Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 42.92 and 44.55
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.256666666667 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.89 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.52 (3.05%) | 42.31 | 42.31 - 43.94 | 0.6957 times | Tue 20 January 2026 | 42.23 (-1.1%) | 42.50 | 42.05 - 42.93 | 0.739 times | Fri 16 January 2026 | 42.70 (-1.13%) | 43.40 | 42.63 - 43.70 | 0.956 times | Thu 15 January 2026 | 43.19 (-2.59%) | 44.16 | 42.80 - 44.22 | 1.209 times | Wed 14 January 2026 | 44.34 (2.38%) | 43.17 | 43.13 - 45.11 | 1.1771 times | Tue 13 January 2026 | 43.31 (1.4%) | 42.76 | 42.72 - 44.15 | 1.1688 times | Mon 12 January 2026 | 42.71 (-0.33%) | 43.00 | 42.25 - 43.14 | 0.6465 times | Fri 09 January 2026 | 42.85 (-0.88%) | 43.10 | 42.68 - 43.86 | 0.8481 times | Thu 08 January 2026 | 43.23 (5.46%) | 40.99 | 40.93 - 43.69 | 1.3236 times | Wed 07 January 2026 | 40.99 (-1.87%) | 41.41 | 40.73 - 41.68 | 1.2363 times | Tue 06 January 2026 | 41.77 (1.31%) | 41.34 | 41.05 - 42.23 | 1.1337 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 42.79 and 44.68
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.52 (1.92%) | 42.50 | 42.05 - 43.94 | 0.397 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 1.4272 times | Fri 09 January 2026 | 42.85 (1.11%) | 43.04 | 40.39 - 43.86 | 1.9126 times | Fri 02 January 2026 | 42.38 (4.9%) | 40.09 | 39.90 - 42.74 | 0.8521 times | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.2433 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.706 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.5268 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.4084 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.9308 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5958 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.268 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.96 and 46.68
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.52 (5.86%) | 41.24 | 40.39 - 45.11 | 0.6177 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8053 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6628 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0625 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9488 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9609 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0902 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2876 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0616 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5027 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1378 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.67 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.61 |
| 100 day DMA | 43.07 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.78 | 43.05 |
| 12 day EMA | 42.63 | 42.47 | 42.51 |
| 20 day EMA | 42.23 | 42.09 | 42.08 |
| 35 day EMA | 41.92 | 41.83 | 41.81 |
| 50 day EMA | 41.69 | 41.62 | 41.59 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.15 | 43.25 |
| 12 day SMA | 42.67 | 42.58 | 42.48 |
| 20 day SMA | 41.83 | 41.63 | 41.51 |
| 35 day SMA | 41.56 | 41.51 | 41.49 |
| 50 day SMA | 41.61 | 41.55 | 41.5 |
| 100 day SMA | 43.07 | 43.1 | 43.13 |
| 150 day SMA | 43.46 | 43.47 | 43.47 |
| 200 day SMA | 42.76 | 42.79 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.