Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 41.99 and 42.81
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.49 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.41 (-0.61%) | 42.66 | 42.39 - 43.21 | 0.9653 times | Thu 04 December 2025 | 42.67 (0.52%) | 42.61 | 42.30 - 42.73 | 0.5825 times | Wed 03 December 2025 | 42.45 (1.12%) | 42.29 | 42.26 - 42.90 | 1.2401 times | Tue 02 December 2025 | 41.98 (-0.85%) | 42.34 | 41.41 - 42.42 | 1.0058 times | Mon 01 December 2025 | 42.34 (0.81%) | 41.83 | 41.78 - 42.74 | 1.3179 times | Fri 28 November 2025 | 42.00 (1.42%) | 41.42 | 41.39 - 42.33 | 0.7296 times | Wed 26 November 2025 | 41.41 (-0.02%) | 41.41 | 41.33 - 42.01 | 0.9105 times | Tue 25 November 2025 | 41.42 (-0.02%) | 41.42 | 40.85 - 41.53 | 0.8497 times | Mon 24 November 2025 | 41.43 (-0.02%) | 41.45 | 40.62 - 41.60 | 0.7824 times | Fri 21 November 2025 | 41.44 (0.56%) | 41.01 | 40.40 - 41.54 | 1.6164 times | Thu 20 November 2025 | 41.21 (-0.58%) | 41.77 | 41.17 - 42.61 | 1.6956 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 41.91 and 43.71
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.8969 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.5741 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.2219 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.5801 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 0.8447 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2222 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.4934 times | Fri 24 October 2025 | 42.59 (4.13%) | 41.00 | 40.62 - 43.40 | 1.1599 times | Fri 17 October 2025 | 40.90 (-9.77%) | 42.87 | 40.51 - 42.87 | 1.4199 times | Tue 07 October 2025 | 45.33 (0.96%) | 45.29 | 44.65 - 45.98 | 0.587 times | Fri 03 October 2025 | 44.90 (-5.41%) | 48.25 | 43.84 - 49.45 | 2.9674 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 41.91 and 43.71
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.343333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.1429 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6725 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0781 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9627 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9749 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.1062 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.3064 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0771 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.5247 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.1545 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0831 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.67 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.51 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.28 | 42.09 |
| 12 day EMA | 42.05 | 41.99 | 41.87 |
| 20 day EMA | 42.01 | 41.97 | 41.9 |
| 35 day EMA | 42.53 | 42.54 | 42.53 |
| 50 day EMA | 43 | 43.02 | 43.03 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.29 | 42.04 |
| 12 day SMA | 41.85 | 41.86 | 41.78 |
| 20 day SMA | 41.91 | 41.8 | 41.66 |
| 35 day SMA | 41.58 | 41.54 | 41.51 |
| 50 day SMA | 42.67 | 42.74 | 42.81 |
| 100 day SMA | 43.9 | 43.94 | 43.97 |
| 150 day SMA | 43.51 | 43.5 | 43.49 |
| 200 day SMA | 43.76 | 43.79 | 43.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.