Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 58.1 and 59.21
| Daily Target 1 | 57.27 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 58.376666666667 |
| Daily Target 4 | 58.92 |
| Daily Target 5 | 59.49 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.36 (1.13%) | 58.13 | 57.83 - 58.94 | 0.9268 times | Thu 13 August 2026 | 57.71 (-1.43%) | 58.54 | 57.18 - 58.59 | 0.6751 times | Wed 12 August 2026 | 58.55 (-0.86%) | 58.50 | 58.26 - 58.87 | 1.0345 times | Tue 11 August 2026 | 59.06 (0.7%) | 58.47 | 58.39 - 59.55 | 1.0613 times | Mon 10 August 2026 | 58.65 (4.9%) | 56.62 | 56.60 - 58.73 | 1.2938 times | Fri 07 August 2026 | 55.91 (-0.25%) | 56.14 | 55.13 - 56.45 | 0.5699 times | Thu 06 August 2026 | 56.05 (4.16%) | 56.43 | 55.82 - 57.35 | 1.9122 times | Wed 05 August 2026 | 53.81 (-2.32%) | 54.90 | 53.66 - 55.60 | 0.6722 times | Tue 04 August 2026 | 55.09 (-0.69%) | 55.63 | 53.76 - 56.20 | 0.6637 times | Mon 03 August 2026 | 55.47 (-2.79%) | 55.64 | 54.86 - 56.13 | 1.1906 times | Fri 31 July 2026 | 57.06 (1.98%) | 55.54 | 55.34 - 57.10 | 0.5234 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.48 and 60.43
| Weekly Target 1 | 55.22 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 58.17 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.3203 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.3249 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.9381 times | Fri 24 July 2026 | 57.30 (0%) | 57.54 | 56.77 - 57.93 | 0.1715 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.8832 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.263 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.3136 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.6631 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 1.1315 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.9909 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.4741 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.01 and 61.9
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.36 (2.28%) | 55.64 | 53.66 - 59.55 | 0.367 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6801 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7011 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.1375 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3145 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1606 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1687 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9268 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8394 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7041 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.1074 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 56.81 |
| 20 day DMA | 56.64 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.46 |
| 100 day DMA | 56.52 |
| 150 day DMA | 54.35 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.76 | 57.79 |
| 12 day EMA | 57.13 | 56.91 | 56.77 |
| 20 day EMA | 56.51 | 56.31 | 56.16 |
| 35 day EMA | 55.86 | 55.71 | 55.59 |
| 50 day EMA | 55.19 | 55.06 | 54.95 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 57.98 | 57.64 |
| 12 day SMA | 56.81 | 56.61 | 56.3 |
| 20 day SMA | 56.64 | 56.48 | 56.34 |
| 35 day SMA | 54.67 | 54.43 | 54.24 |
| 50 day SMA | 54.46 | 54.47 | 54.5 |
| 100 day SMA | 56.52 | 56.56 | 56.59 |
| 150 day SMA | 54.35 | 54.24 | 54.14 |
| 200 day SMA | 51.08 | 50.99 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.