Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 66.81 and 67.9
| Daily Target 1 | 66.49 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.576666666667 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.67 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.78 (-0.15%) | 67.94 | 66.93 - 68.02 | 0.7408 times | Thu 25 April 2024 | 67.88 (0.82%) | 67.24 | 66.99 - 68.02 | 0.7258 times | Wed 24 April 2024 | 67.33 (-0.09%) | 67.10 | 66.75 - 67.52 | 0.7216 times | Tue 23 April 2024 | 67.39 (0.58%) | 66.63 | 66.41 - 67.50 | 0.7352 times | Mon 22 April 2024 | 67.00 (0.56%) | 66.11 | 65.88 - 67.59 | 0.8565 times | Fri 19 April 2024 | 66.63 (0.89%) | 66.17 | 66.12 - 67.62 | 1.3371 times | Thu 18 April 2024 | 66.04 (0.09%) | 66.08 | 65.64 - 66.38 | 0.958 times | Wed 17 April 2024 | 65.98 (-1.26%) | 66.69 | 65.51 - 67.06 | 0.963 times | Tue 16 April 2024 | 66.82 (-2.22%) | 67.85 | 65.64 - 68.05 | 1.6993 times | Mon 15 April 2024 | 68.34 (-0.97%) | 69.24 | 68.25 - 69.44 | 1.2626 times | Fri 12 April 2024 | 69.01 (-0.36%) | 69.94 | 68.72 - 71.19 | 2.0067 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 66.83 and 68.97
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.226666666667 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.78 (1.73%) | 66.11 | 65.88 - 68.02 | 0.7353 times | Fri 19 April 2024 | 66.63 (-3.45%) | 69.24 | 65.51 - 69.44 | 1.2099 times | Fri 12 April 2024 | 69.01 (-0.35%) | 69.00 | 67.95 - 71.19 | 1.1306 times | Fri 05 April 2024 | 69.25 (6.55%) | 65.29 | 64.57 - 69.58 | 1.2774 times | Thu 28 March 2024 | 64.99 (1.85%) | 64.09 | 62.93 - 65.13 | 0.6901 times | Fri 22 March 2024 | 63.81 (1.85%) | 62.91 | 62.30 - 64.30 | 0.8064 times | Fri 15 March 2024 | 62.65 (3.04%) | 60.69 | 60.28 - 63.01 | 1.0562 times | Fri 08 March 2024 | 60.80 (-0.91%) | 61.55 | 60.01 - 61.67 | 0.8899 times | Fri 01 March 2024 | 61.36 (2.23%) | 59.70 | 59.57 - 61.60 | 1.026 times | Fri 23 February 2024 | 60.02 (-0.83%) | 60.53 | 59.15 - 60.87 | 1.1782 times | Fri 16 February 2024 | 60.52 (5.31%) | 57.53 | 57.03 - 60.88 | 1.7833 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 66.18 and 72.8
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.78 (4.29%) | 65.29 | 64.57 - 71.19 | 0.8594 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.7198 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.0765 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.0583 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.2559 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9224 times | Tue 31 October 2023 | 61.81 (-4.73%) | 65.00 | 59.10 - 66.95 | 1.1083 times | Fri 29 September 2023 | 64.88 (3.33%) | 63.66 | 62.49 - 67.67 | 1.0468 times | Thu 31 August 2023 | 62.79 (-0.54%) | 62.65 | 60.03 - 66.03 | 1.0214 times | Mon 31 July 2023 | 63.13 (7.36%) | 58.95 | 57.17 - 63.97 | 0.9311 times | Fri 30 June 2023 | 58.80 (1.98%) | 57.69 | 55.89 - 60.78 | 1.2782 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.46 |
| 20 day DMA | 67.7 |
| 35 day DMA | 65.73 |
| 50 day DMA | 64.17 |
| 100 day DMA | 61.15 |
| 150 day DMA | 61.45 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.39 | 67.14 |
| 12 day EMA | 67.35 | 67.27 | 67.16 |
| 20 day EMA | 66.89 | 66.8 | 66.69 |
| 35 day EMA | 65.57 | 65.44 | 65.3 |
| 50 day EMA | 63.98 | 63.82 | 63.65 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.25 | 66.88 |
| 12 day SMA | 67.46 | 67.55 | 67.61 |
| 20 day SMA | 67.7 | 67.56 | 67.37 |
| 35 day SMA | 65.73 | 65.54 | 65.34 |
| 50 day SMA | 64.17 | 63.96 | 63.75 |
| 100 day SMA | 61.15 | 61.04 | 60.94 |
| 150 day SMA | 61.45 | 61.42 | 61.39 |
| 200 day SMA | 61.96 | 61.92 | 61.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.