Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 55.72 and 56.97
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 55.953333333333 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.2 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.27 (2.05%) | 55.80 | 55.17 - 56.42 | 0.8208 times | Mon 11 May 2026 | 55.14 (3.98%) | 54.01 | 54.01 - 55.46 | 1.0591 times | Fri 08 May 2026 | 53.03 (-1.69%) | 53.91 | 52.99 - 54.25 | 1.0007 times | Thu 07 May 2026 | 53.94 (-2.14%) | 53.91 | 53.18 - 54.34 | 1.4066 times | Wed 06 May 2026 | 55.12 (0.15%) | 55.52 | 54.74 - 56.69 | 1.5979 times | Wed 06 May 2026 | 55.04 (-7.31%) | 55.52 | 54.74 - 56.69 | 1.0698 times | Tue 05 May 2026 | 59.38 (-1.49%) | 60.30 | 59.17 - 60.40 | 0.472 times | Mon 04 May 2026 | 60.28 (2.67%) | 58.66 | 58.30 - 60.39 | 0.5004 times | Fri 01 May 2026 | 58.71 (-3.09%) | 60.04 | 57.90 - 60.11 | 1.07 times | Thu 30 April 2026 | 60.58 (-0.3%) | 59.59 | 58.93 - 60.75 | 1.0029 times | Wed 29 April 2026 | 60.76 (3.67%) | 59.34 | 58.61 - 60.79 | 1.0294 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 55.14 and 57.55
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.566666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.27 (6.11%) | 54.01 | 54.01 - 56.42 | 0.4297 times | Fri 08 May 2026 | 53.03 (-3.65%) | 55.52 | 52.99 - 56.69 | 0.9154 times | Wed 06 May 2026 | 55.04 (-6.25%) | 58.66 | 54.74 - 60.40 | 0.4667 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.0115 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.8344 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.1958 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.1384 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.5653 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.4277 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 1.0152 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 2.1003 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.93 and 58.34
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.27 (-7.11%) | 60.04 | 52.99 - 60.40 | 0.5441 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2172 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0006 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0822 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8582 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7772 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.652 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0254 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9157 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9273 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0522 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 57.24 |
| 20 day DMA | 56.88 |
| 35 day DMA | 58.77 |
| 50 day DMA | 58.17 |
| 100 day DMA | 51.51 |
| 150 day DMA | 48.24 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.05 | 55.01 |
| 12 day EMA | 56.31 | 56.32 | 56.54 |
| 20 day EMA | 56.88 | 56.94 | 57.13 |
| 35 day EMA | 57.17 | 57.22 | 57.34 |
| 50 day EMA | 57.36 | 57.4 | 57.49 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.45 | 55.3 |
| 12 day SMA | 57.24 | 57.32 | 57.49 |
| 20 day SMA | 56.88 | 56.86 | 56.87 |
| 35 day SMA | 58.77 | 58.91 | 59.06 |
| 50 day SMA | 58.17 | 58.13 | 58.09 |
| 100 day SMA | 51.51 | 51.36 | 51.19 |
| 150 day SMA | 48.24 | 48.16 | 48.11 |
| 200 day SMA | 47.6 | 47.54 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.