Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 59.83 and 62.27
| Daily Target 1 | 57.9 |
| Daily Target 2 | 59.31 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.78 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.72 (1.95%) | 59.65 | 58.93 - 61.37 | 0.753 times | Thu 19 March 2026 | 59.56 (3.19%) | 59.00 | 58.50 - 60.73 | 0.8822 times | Tue 17 March 2026 | 57.72 (0.82%) | 57.19 | 57.04 - 58.44 | 0.4133 times | Mon 16 March 2026 | 57.25 (-1.09%) | 57.33 | 56.71 - 57.99 | 0.7311 times | Fri 13 March 2026 | 57.88 (-0.91%) | 57.70 | 57.06 - 58.33 | 0.7817 times | Thu 12 March 2026 | 58.41 (5.11%) | 56.80 | 56.42 - 59.15 | 1.9033 times | Wed 11 March 2026 | 55.57 (4.61%) | 53.18 | 52.77 - 55.60 | 0.7383 times | Tue 10 March 2026 | 53.12 (-3.47%) | 53.25 | 52.05 - 54.00 | 1.1886 times | Mon 09 March 2026 | 55.03 (1.55%) | 55.46 | 54.08 - 57.14 | 1.139 times | Fri 06 March 2026 | 54.19 (1.78%) | 54.20 | 53.30 - 55.17 | 1.4695 times | Thu 05 March 2026 | 53.24 (-0.69%) | 54.00 | 53.16 - 54.60 | 0.8541 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 58.72 and 63.38
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.964 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.9944 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 2.0098 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.8874 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.2445 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1444 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.7457 times | Fri 06 February 2026 | 46.31 (1.98%) | 44.08 | 43.31 - 46.78 | 0.8614 times | Fri 30 January 2026 | 45.41 (2.97%) | 44.50 | 43.61 - 46.95 | 0.6986 times | Fri 23 January 2026 | 44.10 (3.28%) | 42.50 | 42.05 - 44.48 | 0.4499 times | Fri 16 January 2026 | 42.70 (-0.35%) | 43.00 | 42.25 - 45.11 | 0.7479 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.39 and 65.71
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 58.046666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 60.72 (14.39%) | 56.34 | 52.05 - 61.37 | 1.396 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0912 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8654 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7837 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6574 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.034 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9233 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9351 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.061 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.253 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0331 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 56.36 |
| 20 day DMA | 54.79 |
| 35 day DMA | 51.17 |
| 50 day DMA | 48.9 |
| 100 day DMA | 45.04 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 57.88 | 57.04 |
| 12 day EMA | 56.75 | 56.03 | 55.39 |
| 20 day EMA | 54.87 | 54.26 | 53.7 |
| 35 day EMA | 52.08 | 51.57 | 51.1 |
| 50 day EMA | 49.27 | 48.8 | 48.36 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.16 | 57.37 |
| 12 day SMA | 56.36 | 55.77 | 55.33 |
| 20 day SMA | 54.79 | 54.33 | 53.71 |
| 35 day SMA | 51.17 | 50.73 | 50.31 |
| 50 day SMA | 48.9 | 48.5 | 48.15 |
| 100 day SMA | 45.04 | 44.86 | 44.7 |
| 150 day SMA | 45.11 | 45 | 44.9 |
| 200 day SMA | 44.78 | 44.68 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.