Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 48.39 and 49.75
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.516666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.88 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.09 (-1.76%) | 50.38 | 49.05 - 50.41 | 0.8005 times | Fri 26 June 2026 | 49.97 (-2.44%) | 50.84 | 49.85 - 51.07 | 0.9911 times | Thu 25 June 2026 | 51.22 (0.23%) | 50.46 | 50.37 - 51.75 | 0.7424 times | Wed 24 June 2026 | 51.10 (-2.16%) | 51.91 | 50.30 - 52.08 | 0.7824 times | Tue 23 June 2026 | 52.23 (0.46%) | 52.10 | 51.66 - 52.58 | 1.498 times | Mon 22 June 2026 | 51.99 (0.37%) | 51.91 | 51.11 - 52.28 | 0.8907 times | Thu 18 June 2026 | 51.80 (-2.34%) | 52.79 | 51.19 - 52.99 | 1.0994 times | Wed 17 June 2026 | 53.04 (-1.19%) | 53.48 | 52.83 - 54.00 | 1.301 times | Tue 16 June 2026 | 53.68 (-1.43%) | 54.31 | 53.40 - 54.50 | 0.8298 times | Mon 15 June 2026 | 54.46 (-3.68%) | 54.90 | 53.11 - 55.08 | 1.0647 times | Fri 12 June 2026 | 56.54 (1.91%) | 54.74 | 54.60 - 57.32 | 1.648 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 48.39 and 49.75
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.09 (-1.76%) | 50.38 | 49.05 - 50.41 | 0.1465 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 0.8978 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.7862 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.1696 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.894 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.9235 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.2872 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.6363 times | Fri 08 May 2026 | 53.03 (-3.79%) | 55.52 | 52.99 - 56.69 | 1.2988 times | Wed 06 May 2026 | 55.12 (-6.11%) | 58.66 | 54.74 - 60.40 | 0.9601 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.6532 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 43.35 and 54.8
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 49.09 (-13.38%) | 57.94 | 49.05 - 60.50 | 0.6174 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0314 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.1919 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.959 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0597 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8404 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7611 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6384 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0041 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.8966 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9081 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 52.55 |
| 20 day DMA | 54.75 |
| 35 day DMA | 55.93 |
| 50 day DMA | 56.4 |
| 100 day DMA | 55.81 |
| 150 day DMA | 51.27 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 51.24 | 51.88 |
| 12 day EMA | 52.31 | 52.9 | 53.43 |
| 20 day EMA | 53.63 | 54.11 | 54.55 |
| 35 day EMA | 54.86 | 55.2 | 55.51 |
| 50 day EMA | 55.79 | 56.06 | 56.31 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 51.3 | 51.67 |
| 12 day SMA | 52.55 | 53.22 | 53.77 |
| 20 day SMA | 54.75 | 55.13 | 55.5 |
| 35 day SMA | 55.93 | 56.06 | 56.21 |
| 50 day SMA | 56.4 | 56.49 | 56.63 |
| 100 day SMA | 55.81 | 55.79 | 55.74 |
| 150 day SMA | 51.27 | 51.22 | 51.16 |
| 200 day SMA | 49.34 | 49.32 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.