Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 33.1 and 34.05
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.32 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.78 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.7391 times | Fri 26 December 2025 | 34.31 (-3.3%) | 35.35 | 34.31 - 35.69 | 0.7741 times | Wed 24 December 2025 | 35.48 (1.52%) | 35.13 | 34.75 - 35.95 | 0.3048 times | Tue 23 December 2025 | 34.95 (-4.77%) | 36.58 | 34.77 - 36.93 | 0.9987 times | Mon 22 December 2025 | 36.70 (1.05%) | 36.61 | 36.00 - 37.08 | 0.5136 times | Fri 19 December 2025 | 36.32 (-2.13%) | 36.82 | 35.76 - 37.31 | 1.1541 times | Thu 18 December 2025 | 37.11 (1.01%) | 36.95 | 36.90 - 37.99 | 0.9172 times | Wed 17 December 2025 | 36.74 (-1.5%) | 37.30 | 35.42 - 37.78 | 1.2841 times | Tue 16 December 2025 | 37.30 (-0.77%) | 37.73 | 37.28 - 38.79 | 1.5037 times | Mon 15 December 2025 | 37.59 (7.89%) | 35.98 | 34.73 - 37.76 | 1.8107 times | Fri 12 December 2025 | 34.84 (9.35%) | 32.25 | 32.10 - 35.61 | 1.9879 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 33.1 and 34.05
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.75 (-1.63%) | 34.00 | 33.40 - 34.35 | 0.2076 times | Fri 26 December 2025 | 34.31 (-5.53%) | 36.61 | 34.31 - 37.08 | 0.7277 times | Fri 19 December 2025 | 36.32 (4.25%) | 35.98 | 34.73 - 38.79 | 1.8731 times | Fri 12 December 2025 | 34.84 (-14.63%) | 40.75 | 30.57 - 41.06 | 2.6759 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.1715 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.7405 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.0334 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 0.8357 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.5853 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1494 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 0.8414 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 26.41 and 37.91
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 35.463333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.75 (-11.56%) | 37.65 | 30.57 - 42.07 | 1.4242 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.6836 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.7874 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.2953 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.6752 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 0.9086 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.1877 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.8038 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.1115 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.1226 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.5972 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 35.58 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.98 |
| 100 day DMA | 39.83 |
| 150 day DMA | 41.88 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.38 | 35.92 |
| 12 day EMA | 35.82 | 36.2 | 36.54 |
| 20 day EMA | 36.27 | 36.54 | 36.78 |
| 35 day EMA | 36.79 | 36.97 | 37.13 |
| 50 day EMA | 36.83 | 36.96 | 37.07 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.55 | 36.11 |
| 12 day SMA | 35.58 | 36.14 | 36.59 |
| 20 day SMA | 37.36 | 37.58 | 37.76 |
| 35 day SMA | 36.45 | 36.52 | 36.63 |
| 50 day SMA | 36.98 | 37.07 | 37.13 |
| 100 day SMA | 39.83 | 39.86 | 39.9 |
| 150 day SMA | 41.88 | 42.03 | 42.18 |
| 200 day SMA | 44.77 | 44.92 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.