Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 36.12 and 38.25
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.92 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.50 (-3.47%) | 39.00 | 36.87 - 39.00 | 1.1638 times | Wed 05 August 2026 | 38.85 (0.15%) | 39.00 | 38.00 - 39.69 | 0.5296 times | Tue 04 August 2026 | 38.79 (1.94%) | 37.52 | 37.52 - 38.93 | 0.7874 times | Mon 03 August 2026 | 38.05 (0.34%) | 38.74 | 37.53 - 40.00 | 0.8672 times | Fri 31 July 2026 | 37.92 (-0.86%) | 38.17 | 37.28 - 38.59 | 0.699 times | Thu 30 July 2026 | 38.25 (-1.7%) | 38.33 | 36.71 - 38.75 | 1.0971 times | Wed 29 July 2026 | 38.91 (-5.28%) | 40.68 | 38.36 - 40.68 | 0.913 times | Tue 28 July 2026 | 41.08 (1.96%) | 41.14 | 40.86 - 42.70 | 2.5238 times | Mon 27 July 2026 | 40.29 (4.24%) | 39.01 | 38.60 - 40.37 | 0.8357 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.5833 times | Fri 24 July 2026 | 38.65 (1.26%) | 38.00 | 37.44 - 38.92 | 0.5833 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 35.62 and 38.75
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.50 (-1.11%) | 38.74 | 36.87 - 40.00 | 0.4903 times | Fri 31 July 2026 | 37.92 (-1.89%) | 39.01 | 36.71 - 42.70 | 0.8887 times | Fri 24 July 2026 | 38.65 (0%) | 38.00 | 37.44 - 38.92 | 0.0854 times | Fri 24 July 2026 | 38.65 (-4.4%) | 40.50 | 37.30 - 41.60 | 0.7051 times | Fri 17 July 2026 | 40.43 (9.92%) | 37.40 | 35.89 - 41.52 | 1.1289 times | Fri 10 July 2026 | 36.78 (5.45%) | 34.99 | 34.02 - 38.29 | 0.8341 times | Thu 02 July 2026 | 34.88 (-2.65%) | 35.48 | 33.94 - 36.98 | 0.6968 times | Fri 26 June 2026 | 35.83 (-1.54%) | 37.30 | 34.46 - 39.08 | 1.2961 times | Thu 18 June 2026 | 36.39 (-2.28%) | 38.14 | 35.37 - 39.50 | 2.0126 times | Fri 12 June 2026 | 37.24 (-15.59%) | 44.28 | 34.83 - 45.82 | 1.862 times | Fri 05 June 2026 | 44.12 (-1.12%) | 43.80 | 42.71 - 46.69 | 0.5796 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 35.62 and 38.75
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.50 (-1.11%) | 38.74 | 36.87 - 40.00 | 0.1374 times | Fri 31 July 2026 | 37.92 (8.75%) | 35.01 | 34.02 - 42.70 | 1.1027 times | Tue 30 June 2026 | 34.87 (-21.85%) | 43.80 | 33.94 - 46.69 | 1.7248 times | Fri 29 May 2026 | 44.62 (4.15%) | 42.30 | 36.33 - 49.58 | 0.7966 times | Thu 30 April 2026 | 42.84 (11.24%) | 38.37 | 36.81 - 47.85 | 0.8083 times | Tue 31 March 2026 | 38.51 (-2.73%) | 38.39 | 31.42 - 39.41 | 0.9377 times | Fri 27 February 2026 | 39.59 (7.44%) | 37.48 | 35.89 - 41.99 | 0.6847 times | Fri 30 January 2026 | 36.85 (7.75%) | 34.81 | 34.00 - 43.02 | 1.0352 times | Wed 31 December 2025 | 34.20 (-10.38%) | 37.65 | 30.57 - 42.07 | 1.9067 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.8659 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.9973 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.03 |
| 35 day DMA | 37.72 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.69 | 38.61 |
| 12 day EMA | 38.61 | 38.81 | 38.8 |
| 20 day EMA | 38.63 | 38.75 | 38.74 |
| 35 day EMA | 39.11 | 39.2 | 39.22 |
| 50 day EMA | 39.17 | 39.24 | 39.26 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.37 | 38.38 |
| 12 day SMA | 38.76 | 39.02 | 39.18 |
| 20 day SMA | 39.03 | 38.99 | 38.9 |
| 35 day SMA | 37.72 | 37.67 | 37.61 |
| 50 day SMA | 39.01 | 39.18 | 39.31 |
| 100 day SMA | 40.02 | 40.01 | 39.98 |
| 150 day SMA | 39.5 | 39.49 | 39.46 |
| 200 day SMA | 38.81 | 38.82 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.