Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 39.28 and 41.51
| Daily Target 1 | 37.62 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 42.08 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (2.05%) | 38.77 | 38.77 - 41.00 | 0.8907 times | Mon 08 December 2025 | 38.98 (-4.48%) | 40.75 | 38.95 - 41.06 | 1.1469 times | Fri 05 December 2025 | 40.81 (2.59%) | 40.24 | 39.67 - 40.87 | 1.0361 times | Thu 04 December 2025 | 39.78 (-2.48%) | 40.30 | 38.97 - 40.47 | 1.115 times | Wed 03 December 2025 | 40.79 (0.74%) | 40.62 | 40.62 - 42.07 | 1.8933 times | Tue 02 December 2025 | 40.49 (3.16%) | 39.45 | 38.71 - 40.74 | 0.792 times | Mon 01 December 2025 | 39.25 (2.86%) | 37.65 | 37.39 - 40.06 | 0.8682 times | Fri 28 November 2025 | 38.16 (0.85%) | 37.64 | 37.34 - 38.34 | 0.3312 times | Wed 26 November 2025 | 37.84 (2.27%) | 37.27 | 37.23 - 38.57 | 0.7953 times | Tue 25 November 2025 | 37.00 (9.4%) | 35.05 | 34.51 - 37.18 | 1.1312 times | Mon 24 November 2025 | 33.82 (0.8%) | 33.18 | 32.84 - 34.10 | 1.348 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 38.13 and 40.42
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (-2.52%) | 40.75 | 38.77 - 41.06 | 0.545 times | Fri 05 December 2025 | 40.81 (6.94%) | 37.65 | 37.39 - 42.07 | 1.5259 times | Fri 28 November 2025 | 38.16 (13.74%) | 33.18 | 32.84 - 38.57 | 0.9645 times | Fri 21 November 2025 | 33.55 (-4.17%) | 34.68 | 31.47 - 34.99 | 1.3459 times | Fri 14 November 2025 | 35.01 (-5.68%) | 37.47 | 34.65 - 37.62 | 1.0884 times | Fri 07 November 2025 | 37.12 (0.73%) | 36.62 | 35.72 - 38.44 | 0.7623 times | Fri 31 October 2025 | 36.85 (0%) | 36.16 | 35.53 - 36.91 | 0.1946 times | Fri 31 October 2025 | 36.85 (-9.21%) | 40.96 | 35.53 - 41.39 | 1.0959 times | Fri 24 October 2025 | 40.59 (6.9%) | 38.09 | 37.52 - 40.66 | 1.2688 times | Fri 17 October 2025 | 37.97 (-1.53%) | 36.49 | 36.26 - 38.41 | 1.2087 times | Tue 07 October 2025 | 38.56 (-5.09%) | 40.70 | 38.16 - 40.85 | 0.4725 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 38.59 and 43.27
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (4.25%) | 37.65 | 37.39 - 42.07 | 0.3816 times | Fri 28 November 2025 | 38.16 (3.55%) | 36.62 | 31.47 - 38.57 | 0.7668 times | Fri 31 October 2025 | 36.85 (-9.1%) | 40.71 | 35.53 - 41.96 | 0.8831 times | Tue 30 September 2025 | 40.54 (-7.97%) | 43.41 | 39.70 - 51.61 | 1.4528 times | Fri 29 August 2025 | 44.05 (15.37%) | 37.41 | 36.25 - 47.89 | 0.7573 times | Thu 31 July 2025 | 38.18 (-5.14%) | 40.13 | 37.43 - 50.36 | 1.0191 times | Mon 30 June 2025 | 40.25 (-25.02%) | 53.24 | 36.99 - 56.39 | 1.3321 times | Fri 30 May 2025 | 53.68 (10.45%) | 48.96 | 47.67 - 60.31 | 0.9015 times | Wed 30 April 2025 | 48.60 (-17.16%) | 59.35 | 42.12 - 61.02 | 1.2466 times | Mon 31 March 2025 | 58.67 (-5.42%) | 62.26 | 53.23 - 64.55 | 1.2591 times | Fri 28 February 2025 | 62.03 (-26.03%) | 81.96 | 61.10 - 82.24 | 0.6699 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 38.35 |
| 20 day DMA | 36.76 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.91 |
| 100 day DMA | 40.6 |
| 150 day DMA | 43.5 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.58 | 39.88 |
| 12 day EMA | 38.62 | 38.41 | 38.31 |
| 20 day EMA | 38.02 | 37.83 | 37.71 |
| 35 day EMA | 38.1 | 38 | 37.94 |
| 50 day EMA | 38.59 | 38.54 | 38.52 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.17 | 40.22 |
| 12 day SMA | 38.35 | 37.71 | 37.1 |
| 20 day SMA | 36.76 | 36.57 | 36.47 |
| 35 day SMA | 37.3 | 37.25 | 37.22 |
| 50 day SMA | 37.91 | 37.97 | 38.05 |
| 100 day SMA | 40.6 | 40.64 | 40.7 |
| 150 day SMA | 43.5 | 43.55 | 43.62 |
| 200 day SMA | 46.62 | 46.77 | 46.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.