Login or Join
HomepageOxfordIndustries OXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Industries OXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets OxfordIndustries
Strong Daily Stock price targets for OxfordIndustries OXM are 106.46 and 108.33
| Daily Target 1 | 105.12 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 106.99333333333 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.86 |
Daily price and volume Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.71 (0.91%) | 106.21 | 106.20 - 108.07 | 0.7619 times | Thu 25 April 2024 | 105.75 (-1.4%) | 105.89 | 104.30 - 106.50 | 0.8293 times | Wed 24 April 2024 | 107.25 (-0.48%) | 107.36 | 106.18 - 108.50 | 0.7522 times | Tue 23 April 2024 | 107.77 (3.77%) | 103.76 | 103.76 - 108.43 | 1.0831 times | Mon 22 April 2024 | 103.85 (-0.83%) | 105.06 | 103.81 - 106.20 | 1.0157 times | Fri 19 April 2024 | 104.72 (1.55%) | 102.55 | 102.55 - 105.39 | 1.0291 times | Thu 18 April 2024 | 103.12 (0.68%) | 102.35 | 101.96 - 104.64 | 0.8731 times | Wed 17 April 2024 | 102.42 (-0.57%) | 104.06 | 102.16 - 105.01 | 1.06 times | Tue 16 April 2024 | 103.01 (0.48%) | 101.69 | 101.31 - 103.20 | 1.0517 times | Mon 15 April 2024 | 102.52 (-2.41%) | 105.57 | 101.63 - 105.57 | 1.5441 times | Fri 12 April 2024 | 105.05 (-3.69%) | 107.71 | 105.04 - 108.77 | 1.4126 times |
Weekly price and charts OxfordIndustries
Strong weekly Stock price targets for OxfordIndustries OXM are 105.24 and 109.98
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 106.32333333333 |
| Weekly Target 4 | 108.89 |
| Weekly Target 5 | 111.06 |
Weekly price and volumes for Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.71 (1.9%) | 105.06 | 103.76 - 108.50 | 0.8333 times | Fri 19 April 2024 | 104.72 (-0.31%) | 105.57 | 101.31 - 105.57 | 1.0426 times | Fri 12 April 2024 | 105.05 (-0.48%) | 105.38 | 105.04 - 110.14 | 1.0419 times | Fri 05 April 2024 | 105.56 (-6.09%) | 100.95 | 99.92 - 109.94 | 1.904 times | Thu 28 March 2024 | 112.40 (2.42%) | 110.35 | 108.04 - 113.88 | 0.8263 times | Fri 22 March 2024 | 109.74 (3.45%) | 105.34 | 102.55 - 111.95 | 0.8505 times | Fri 15 March 2024 | 106.08 (0.33%) | 105.46 | 104.08 - 107.32 | 1.3222 times | Fri 08 March 2024 | 105.73 (3.72%) | 101.70 | 96.27 - 108.11 | 1.1614 times | Fri 01 March 2024 | 101.94 (1.92%) | 100.00 | 99.74 - 104.23 | 0.5562 times | Fri 23 February 2024 | 100.02 (0.39%) | 98.68 | 98.20 - 100.81 | 0.4616 times | Fri 16 February 2024 | 99.63 (1.43%) | 98.34 | 95.38 - 101.85 | 0.5705 times |
Monthly price and charts OxfordIndustries
Strong monthly Stock price targets for OxfordIndustries OXM are 103.32 and 113.54
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 105.59 |
| Monthly Target 4 | 111.26 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Oxford Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.71 (-5.06%) | 100.95 | 99.92 - 110.14 | 1.445 times | Thu 28 March 2024 | 112.40 (10.86%) | 101.76 | 96.27 - 113.88 | 1.2797 times | Thu 29 February 2024 | 101.39 (6.81%) | 95.96 | 93.33 - 104.23 | 0.6699 times | Wed 31 January 2024 | 94.93 (-5.07%) | 99.14 | 93.97 - 100.67 | 0.8405 times | Fri 29 December 2023 | 100.00 (10.58%) | 90.00 | 87.73 - 103.58 | 1.0784 times | Thu 30 November 2023 | 90.43 (7.14%) | 83.75 | 82.33 - 95.61 | 0.7806 times | Tue 31 October 2023 | 84.40 (-12.2%) | 96.27 | 84.15 - 97.97 | 0.7776 times | Fri 29 September 2023 | 96.13 (-4.81%) | 97.98 | 91.03 - 103.42 | 1.1968 times | Thu 31 August 2023 | 100.99 (-6.36%) | 106.88 | 99.72 - 108.69 | 1.0163 times | Mon 31 July 2023 | 107.85 (9.58%) | 98.77 | 97.82 - 111.12 | 0.9151 times | Fri 30 June 2023 | 98.42 (-1.52%) | 99.82 | 93.30 - 107.93 | 1.8558 times |
Indicator Analysis of OxfordIndustries
Please login to view indicator analysis. or View indicator analysis of OxfordIndustries OXM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Industries OXM
DMA (daily moving average) of Oxford Industries OXM
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 105.1 |
| 20 day DMA | 105.8 |
| 35 day DMA | 106.72 |
| 50 day DMA | 104.9 |
| 100 day DMA | 101.35 |
| 150 day DMA | 97.91 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Oxford Industries OXM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 105.86 | 105.91 |
| 12 day EMA | 105.81 | 105.65 | 105.63 |
| 20 day EMA | 105.85 | 105.76 | 105.76 |
| 35 day EMA | 104.94 | 104.84 | 104.79 |
| 50 day EMA | 104.49 | 104.4 | 104.34 |
SMA (simple moving average) of Oxford Industries OXM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 105.87 | 105.34 |
| 12 day SMA | 105.1 | 105.16 | 105.52 |
| 20 day SMA | 105.8 | 106.08 | 106.42 |
| 35 day SMA | 106.72 | 106.65 | 106.61 |
| 50 day SMA | 104.9 | 104.75 | 104.55 |
| 100 day SMA | 101.35 | 101.17 | 101.03 |
| 150 day SMA | 97.91 | 97.83 | 97.75 |
| 200 day SMA | 98.89 | 98.88 | 98.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.