Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 40.29 and 41.51
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.49 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.02 (0.74%) | 41.65 | 40.78 - 42.00 | 1.1975 times | Thu 22 January 2026 | 40.72 (-0.2%) | 40.58 | 40.43 - 41.11 | 1.018 times | Wed 21 January 2026 | 40.80 (3.13%) | 40.44 | 39.97 - 41.71 | 1.2236 times | Tue 20 January 2026 | 39.56 (-0.33%) | 40.00 | 39.32 - 40.51 | 0.7969 times | Fri 16 January 2026 | 39.69 (-0.65%) | 40.15 | 39.50 - 40.29 | 0.6792 times | Thu 15 January 2026 | 39.95 (-1.02%) | 39.75 | 39.03 - 40.58 | 1.1286 times | Wed 14 January 2026 | 40.36 (2.13%) | 39.81 | 39.75 - 41.18 | 1.2469 times | Tue 13 January 2026 | 39.52 (1.44%) | 39.46 | 39.35 - 40.53 | 1.1697 times | Mon 12 January 2026 | 38.96 (0.75%) | 39.05 | 38.59 - 39.37 | 0.814 times | Fri 09 January 2026 | 38.67 (-0.03%) | 39.00 | 38.29 - 39.10 | 0.7256 times | Thu 08 January 2026 | 38.68 (4.6%) | 37.50 | 37.26 - 39.69 | 1.5674 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 40.17 and 42.85
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.02 (3.35%) | 40.00 | 39.32 - 42.00 | 1.1663 times | Fri 16 January 2026 | 39.69 (2.64%) | 39.05 | 38.59 - 41.18 | 1.3872 times | Fri 09 January 2026 | 38.67 (-4.49%) | 40.81 | 36.81 - 40.87 | 1.5632 times | Fri 02 January 2026 | 40.49 (4.38%) | 38.42 | 38.21 - 40.65 | 0.5879 times | Mon 29 December 2025 | 38.79 (2.16%) | 38.42 | 38.21 - 38.81 | 0.204 times | Fri 26 December 2025 | 37.97 (1.55%) | 38.41 | 37.64 - 38.93 | 0.6439 times | Fri 19 December 2025 | 37.39 (-7.31%) | 40.15 | 37.05 - 40.19 | 1.547 times | Fri 12 December 2025 | 40.34 (-4.59%) | 41.83 | 40.30 - 42.71 | 0.9979 times | Fri 05 December 2025 | 42.28 (3.22%) | 40.99 | 40.68 - 43.30 | 1.1919 times | Fri 28 November 2025 | 40.96 (5.11%) | 38.89 | 38.30 - 41.13 | 0.7107 times | Fri 21 November 2025 | 38.97 (-0.46%) | 39.02 | 37.68 - 40.69 | 1.2663 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 38.92 and 44.11
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.943333333333 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.02 (4.67%) | 39.10 | 36.81 - 42.00 | 0.838 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9501 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.01 - 41.13 | 0.9989 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7996 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.9731 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8681 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 1.0561 times | Mon 30 June 2025 | 38.05 (6.23%) | 36.86 | 36.13 - 42.27 | 1.0221 times | Fri 30 May 2025 | 35.82 (6.67%) | 33.43 | 33.26 - 39.67 | 1.3847 times | Wed 30 April 2025 | 33.58 (-21.54%) | 42.89 | 29.80 - 44.21 | 1.1093 times | Mon 31 March 2025 | 42.80 (-1.52%) | 43.93 | 36.62 - 45.01 | 1.2557 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.77 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.24 | 40 |
| 12 day EMA | 39.9 | 39.7 | 39.51 |
| 20 day EMA | 39.6 | 39.45 | 39.32 |
| 35 day EMA | 39.46 | 39.37 | 39.29 |
| 50 day EMA | 39.45 | 39.39 | 39.34 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.14 | 40.07 |
| 12 day SMA | 39.58 | 39.3 | 39.14 |
| 20 day SMA | 39.24 | 39.09 | 38.94 |
| 35 day SMA | 39.52 | 39.51 | 39.53 |
| 50 day SMA | 39.5 | 39.46 | 39.42 |
| 100 day SMA | 39.61 | 39.61 | 39.61 |
| 150 day SMA | 39.77 | 39.77 | 39.77 |
| 200 day SMA | 38.71 | 38.7 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.