Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 57.79 and 58.94
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 57.996666666667 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.15 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.30 (0.88%) | 57.61 | 57.27 - 58.42 | 0.5844 times | Wed 13 May 2026 | 57.79 (-0.52%) | 58.62 | 56.79 - 58.68 | 0.9006 times | Tue 12 May 2026 | 58.09 (-1.69%) | 59.91 | 57.38 - 59.91 | 1.3609 times | Mon 11 May 2026 | 59.09 (2.18%) | 58.87 | 57.90 - 59.25 | 1.0193 times | Fri 08 May 2026 | 57.83 (-0.82%) | 58.74 | 57.20 - 58.74 | 0.9344 times | Thu 07 May 2026 | 58.31 (-2.65%) | 58.49 | 56.71 - 58.98 | 1.1999 times | Wed 06 May 2026 | 59.90 (0%) | 60.20 | 59.41 - 61.37 | 1.3836 times | Wed 06 May 2026 | 59.90 (-5.04%) | 60.20 | 59.41 - 61.37 | 1.3836 times | Tue 05 May 2026 | 63.08 (0.24%) | 63.05 | 62.21 - 63.46 | 0.5137 times | Mon 04 May 2026 | 62.93 (3.42%) | 61.20 | 60.70 - 63.00 | 0.7194 times | Fri 01 May 2026 | 60.85 (-1.14%) | 60.89 | 59.34 - 61.31 | 0.5376 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 55.99 and 59.11
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.30 (0.81%) | 58.87 | 56.79 - 59.91 | 1.2235 times | Fri 08 May 2026 | 57.83 (-3.46%) | 60.20 | 56.71 - 61.37 | 1.1135 times | Wed 06 May 2026 | 59.90 (-1.56%) | 61.20 | 59.41 - 63.46 | 0.8283 times | Fri 01 May 2026 | 60.85 (9.19%) | 56.48 | 56.27 - 61.73 | 1.1944 times | Fri 24 April 2026 | 55.73 (5.53%) | 53.49 | 52.83 - 56.81 | 0.8076 times | Fri 17 April 2026 | 52.81 (-5.85%) | 57.03 | 51.03 - 57.14 | 0.8648 times | Fri 10 April 2026 | 56.09 (-5.22%) | 59.13 | 55.41 - 61.30 | 1.1231 times | Thu 02 April 2026 | 59.18 (-4.67%) | 63.24 | 56.64 - 63.36 | 0.8746 times | Fri 27 March 2026 | 62.08 (8.97%) | 55.74 | 55.56 - 62.60 | 1.2222 times | Fri 20 March 2026 | 56.97 (2.96%) | 54.83 | 54.17 - 58.00 | 0.748 times | Fri 13 March 2026 | 55.33 (5.89%) | 54.99 | 52.47 - 55.85 | 1.5701 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 54.13 and 60.88
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 59.49 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.30 (-5.28%) | 60.89 | 56.71 - 63.46 | 0.7391 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.9325 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2278 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5847 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1145 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8993 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 1.0025 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7568 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.921 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.8217 times | Thu 31 July 2025 | 41.18 (8.23%) | 38.60 | 38.02 - 43.28 | 0.9996 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 59.8 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.09 |
| 50 day DMA | 57.43 |
| 100 day DMA | 50.54 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.46 | 58.8 |
| 12 day EMA | 58.75 | 58.83 | 59.02 |
| 20 day EMA | 58.51 | 58.53 | 58.61 |
| 35 day EMA | 57.87 | 57.84 | 57.84 |
| 50 day EMA | 56.98 | 56.93 | 56.9 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.22 | 58.64 |
| 12 day SMA | 59.8 | 60.03 | 60.09 |
| 20 day SMA | 58.53 | 58.25 | 58.15 |
| 35 day SMA | 58.09 | 58.17 | 58.24 |
| 50 day SMA | 57.43 | 57.3 | 57.18 |
| 100 day SMA | 50.54 | 50.33 | 50.12 |
| 150 day SMA | 46.59 | 46.47 | 46.35 |
| 200 day SMA | 45.19 | 45.11 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.