Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 52.99 and 53.75
| Daily Target 1 | 52.39 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 53.91 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.26 (0.23%) | 53.01 | 52.71 - 53.47 | 0.5186 times | Thu 25 April 2024 | 53.14 (0.45%) | 53.07 | 52.31 - 53.45 | 0.7163 times | Wed 24 April 2024 | 52.90 (0.25%) | 52.46 | 52.36 - 53.07 | 0.9631 times | Tue 23 April 2024 | 52.77 (1.13%) | 51.89 | 51.45 - 52.90 | 0.7449 times | Mon 22 April 2024 | 52.18 (0.38%) | 51.80 | 51.22 - 52.63 | 0.933 times | Fri 19 April 2024 | 51.98 (0.87%) | 51.44 | 51.31 - 52.52 | 0.8389 times | Thu 18 April 2024 | 51.53 (-0.43%) | 52.00 | 51.24 - 52.39 | 0.8914 times | Wed 17 April 2024 | 51.75 (-1.03%) | 52.26 | 51.27 - 52.70 | 1.2001 times | Tue 16 April 2024 | 52.29 (-0.53%) | 52.13 | 51.16 - 52.52 | 1.4783 times | Mon 15 April 2024 | 52.57 (-2.18%) | 54.13 | 52.15 - 54.23 | 1.7153 times | Fri 12 April 2024 | 53.74 (-2.04%) | 55.22 | 53.58 - 55.77 | 1.6277 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 52.24 and 54.49
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.26 (2.46%) | 51.80 | 51.22 - 53.47 | 0.5357 times | Fri 19 April 2024 | 51.98 (-3.28%) | 54.13 | 51.16 - 54.23 | 0.8463 times | Fri 12 April 2024 | 53.74 (-2.77%) | 55.43 | 53.58 - 55.95 | 0.8793 times | Fri 05 April 2024 | 55.27 (6.49%) | 52.11 | 51.61 - 55.52 | 0.9186 times | Thu 28 March 2024 | 51.90 (1.86%) | 51.01 | 50.92 - 52.06 | 0.841 times | Fri 22 March 2024 | 50.95 (0.97%) | 50.80 | 50.20 - 52.09 | 1.0605 times | Fri 15 March 2024 | 50.46 (2.02%) | 49.26 | 48.99 - 51.91 | 1.7279 times | Fri 08 March 2024 | 49.46 (-1.87%) | 50.00 | 48.55 - 50.29 | 1.3065 times | Fri 01 March 2024 | 50.40 (9.64%) | 45.83 | 45.45 - 50.72 | 1.2952 times | Fri 23 February 2024 | 45.97 (2.54%) | 44.74 | 44.13 - 46.76 | 0.589 times | Fri 16 February 2024 | 44.83 (7.87%) | 41.67 | 41.44 - 45.11 | 0.9218 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 52.21 and 57
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.26 (2.62%) | 52.11 | 51.16 - 55.95 | 0.8145 times | Thu 28 March 2024 | 51.90 (5.04%) | 49.65 | 48.55 - 52.09 | 1.3239 times | Thu 29 February 2024 | 49.41 (16.48%) | 42.81 | 40.55 - 49.53 | 0.9435 times | Wed 31 January 2024 | 42.42 (-3.42%) | 44.31 | 39.68 - 44.84 | 0.9619 times | Fri 29 December 2023 | 43.92 (-0.95%) | 44.30 | 40.37 - 45.41 | 0.915 times | Thu 30 November 2023 | 44.34 (-7.62%) | 48.15 | 43.02 - 49.69 | 1.0223 times | Tue 31 October 2023 | 48.00 (0.9%) | 47.72 | 43.11 - 51.60 | 0.8331 times | Fri 29 September 2023 | 47.57 (1.3%) | 47.42 | 44.89 - 49.30 | 1.2629 times | Thu 31 August 2023 | 46.96 (1.89%) | 45.29 | 45.16 - 49.81 | 0.9164 times | Mon 31 July 2023 | 46.09 (21.07%) | 38.22 | 36.27 - 46.23 | 1.0065 times | Fri 30 June 2023 | 38.07 (15.12%) | 33.15 | 33.12 - 39.58 | 2.6821 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.39 |
| 35 day DMA | 52.39 |
| 50 day DMA | 50.83 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.76 | 52.57 |
| 12 day EMA | 52.88 | 52.81 | 52.75 |
| 20 day EMA | 52.68 | 52.62 | 52.57 |
| 35 day EMA | 51.6 | 51.5 | 51.4 |
| 50 day EMA | 50.32 | 50.2 | 50.08 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.59 | 52.27 |
| 12 day SMA | 52.75 | 52.94 | 53.14 |
| 20 day SMA | 53.39 | 53.33 | 53.24 |
| 35 day SMA | 52.39 | 52.27 | 52.17 |
| 50 day SMA | 50.83 | 50.61 | 50.39 |
| 100 day SMA | 46.64 | 46.53 | 46.44 |
| 150 day SMA | 46.65 | 46.61 | 46.56 |
| 200 day SMA | 46.61 | 46.54 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.