Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 51.94 and 53.32
| Daily Target 1 | 51.7 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.076666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 54.46 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.65 (-1.03%) | 53.51 | 52.60 - 53.98 | 0.7183 times | Mon 29 June 2026 | 53.20 (0.02%) | 52.92 | 52.89 - 53.55 | 0.6604 times | Fri 26 June 2026 | 53.19 (-0.67%) | 53.12 | 52.83 - 53.79 | 1.0224 times | Thu 25 June 2026 | 53.55 (1.5%) | 52.26 | 52.07 - 53.66 | 0.6633 times | Wed 24 June 2026 | 52.76 (-3.85%) | 53.17 | 52.38 - 54.00 | 1.143 times | Tue 23 June 2026 | 54.87 (0.46%) | 53.59 | 53.58 - 55.37 | 0.9816 times | Mon 22 June 2026 | 54.62 (4.22%) | 53.88 | 52.78 - 54.62 | 1.5516 times | Thu 18 June 2026 | 52.41 (-2.24%) | 52.85 | 52.02 - 53.18 | 1.7963 times | Wed 17 June 2026 | 53.61 (0.21%) | 53.45 | 52.82 - 54.15 | 0.9296 times | Tue 16 June 2026 | 53.50 (-1.49%) | 53.22 | 53.22 - 54.19 | 0.5336 times | Mon 15 June 2026 | 54.31 (-5.47%) | 54.30 | 53.91 - 55.03 | 0.7659 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 51.94 and 53.32
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.076666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.65 (-1.02%) | 52.92 | 52.60 - 53.98 | 0.359 times | Fri 26 June 2026 | 53.19 (1.49%) | 53.88 | 52.07 - 55.37 | 1.3961 times | Thu 18 June 2026 | 52.41 (-8.77%) | 54.30 | 52.02 - 55.03 | 1.0481 times | Fri 12 June 2026 | 57.45 (1.32%) | 56.98 | 55.39 - 58.85 | 0.7519 times | Fri 05 June 2026 | 56.70 (1.18%) | 56.82 | 56.66 - 59.91 | 0.8089 times | Fri 29 May 2026 | 56.04 (-4.63%) | 58.00 | 54.64 - 58.57 | 0.9639 times | Fri 22 May 2026 | 58.76 (-2.07%) | 59.62 | 58.16 - 62.16 | 1.0609 times | Fri 15 May 2026 | 60.00 (3.75%) | 58.87 | 56.79 - 60.08 | 1.5464 times | Fri 08 May 2026 | 57.83 (-3.46%) | 60.20 | 56.71 - 61.37 | 1.1841 times | Wed 06 May 2026 | 59.90 (-1.56%) | 61.20 | 59.41 - 63.46 | 0.8808 times | Fri 01 May 2026 | 60.85 (9.19%) | 56.48 | 56.27 - 61.73 | 1.2702 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 48.39 and 56.28
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.8611 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.1478 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.883 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.1627 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5006 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.0553 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.8516 times | Fri 28 November 2025 | 40.96 (9.2%) | 36.62 | 35.47 - 41.13 | 0.9493 times | Fri 31 October 2025 | 37.51 (-7.11%) | 39.79 | 35.78 - 40.89 | 0.7167 times | Tue 30 September 2025 | 40.38 (-4.13%) | 41.93 | 39.55 - 44.12 | 0.8721 times | Fri 29 August 2025 | 42.12 (2.28%) | 40.91 | 38.03 - 42.47 | 0.7781 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.84 |
| 20 day DMA | 55.44 |
| 35 day DMA | 56.64 |
| 50 day DMA | 57.32 |
| 100 day DMA | 55.51 |
| 150 day DMA | 50.45 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.45 | 53.57 |
| 12 day EMA | 54.02 | 54.27 | 54.47 |
| 20 day EMA | 54.85 | 55.08 | 55.28 |
| 35 day EMA | 55.81 | 56 | 56.16 |
| 50 day EMA | 56.66 | 56.82 | 56.97 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.51 | 53.8 |
| 12 day SMA | 53.84 | 54.17 | 54.56 |
| 20 day SMA | 55.44 | 55.72 | 55.86 |
| 35 day SMA | 56.64 | 56.78 | 56.93 |
| 50 day SMA | 57.32 | 57.34 | 57.33 |
| 100 day SMA | 55.51 | 55.43 | 55.36 |
| 150 day SMA | 50.45 | 50.36 | 50.26 |
| 200 day SMA | 47.63 | 47.58 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.