Login or Join
HomepageOvintivInc OVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovintiv Inc OVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OvintivInc
Strong Daily Stock price targets for OvintivInc OVV are 60.27 and 62.77
| Daily Target 1 | 58.38 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.876666666667 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63.38 |
Daily price and volume Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.95 (1.01%) | 60.21 | 59.59 - 62.09 | 1.0565 times | Fri 02 October 2026 | 60.34 (0.6%) | 59.50 | 59.19 - 60.54 | 0.7866 times | Thu 01 October 2026 | 59.98 (3.74%) | 57.86 | 57.68 - 60.19 | 1.0509 times | Wed 30 September 2026 | 57.82 (-1.72%) | 58.99 | 57.46 - 59.27 | 1.5183 times | Tue 29 September 2026 | 58.83 (-1.18%) | 58.34 | 58.15 - 59.32 | 0.7246 times | Mon 28 September 2026 | 59.53 (-1%) | 61.01 | 59.42 - 61.12 | 0.9309 times | Fri 25 September 2026 | 60.13 (-0.63%) | 59.30 | 59.30 - 60.36 | 0.969 times | Thu 24 September 2026 | 60.51 (1.31%) | 60.55 | 59.80 - 61.11 | 0.9246 times | Wed 23 September 2026 | 59.73 (1.55%) | 59.33 | 58.83 - 60.78 | 0.9639 times | Tue 22 September 2026 | 58.82 (-2.26%) | 59.05 | 58.59 - 59.95 | 1.0748 times | Mon 21 September 2026 | 60.18 (-3.51%) | 61.52 | 60.09 - 61.61 | 0.8591 times |
Weekly price and charts OvintivInc
Strong weekly Stock price targets for OvintivInc OVV are 60.27 and 62.77
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 60.876666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.95 (1.01%) | 60.21 | 59.59 - 62.09 | 0.2118 times | Fri 02 October 2026 | 60.34 (0.35%) | 61.01 | 57.46 - 61.12 | 1.0047 times | Fri 25 September 2026 | 60.13 (-3.59%) | 61.52 | 58.59 - 61.61 | 0.9606 times | Fri 18 September 2026 | 62.37 (-2.07%) | 64.99 | 62.00 - 67.40 | 1.4469 times | Fri 11 September 2026 | 63.69 (-1.65%) | 65.39 | 62.79 - 65.77 | 1.0275 times | Fri 04 September 2026 | 64.76 (0.26%) | 66.22 | 64.25 - 67.51 | 0.907 times | Fri 28 August 2026 | 64.59 (-3.34%) | 66.28 | 63.15 - 66.75 | 0.8922 times | Fri 21 August 2026 | 66.82 (6.03%) | 63.31 | 62.74 - 67.44 | 1.3569 times | Fri 14 August 2026 | 63.02 (6.17%) | 60.41 | 60.39 - 64.22 | 1.2083 times | Fri 07 August 2026 | 59.36 (-4.96%) | 60.54 | 57.84 - 61.88 | 0.9843 times | Fri 31 July 2026 | 62.46 (-1.09%) | 62.14 | 58.62 - 63.08 | 1.1003 times |
Monthly price and charts OvintivInc
Strong monthly Stock price targets for OvintivInc OVV are 59.32 and 63.73
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 60.24 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Ovintiv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.95 (5.41%) | 57.86 | 57.68 - 62.09 | 0.116 times | Wed 30 September 2026 | 57.82 (-11.93%) | 66.65 | 57.46 - 67.51 | 0.9604 times | Mon 31 August 2026 | 65.65 (5.11%) | 60.54 | 57.84 - 67.44 | 0.9237 times | Fri 31 July 2026 | 62.46 (18.63%) | 52.50 | 51.86 - 64.61 | 0.9793 times | Tue 30 June 2026 | 52.65 (-6.05%) | 56.82 | 52.02 - 59.91 | 0.9145 times | Fri 29 May 2026 | 56.04 (-8.95%) | 60.89 | 54.64 - 63.46 | 1.219 times | Thu 30 April 2026 | 61.55 (3.69%) | 57.87 | 51.03 - 61.73 | 0.9377 times | Tue 31 March 2026 | 59.36 (17.34%) | 52.39 | 50.44 - 63.36 | 1.2348 times | Fri 27 February 2026 | 50.59 (16.38%) | 41.70 | 41.65 - 51.60 | 1.5937 times | Fri 30 January 2026 | 43.47 (10.92%) | 39.10 | 36.81 - 44.44 | 1.1208 times | Wed 31 December 2025 | 39.19 (-4.32%) | 40.99 | 37.05 - 43.30 | 0.9044 times |
Indicator Analysis of OvintivInc
Please login to view indicator analysis. or View indicator analysis of OvintivInc OVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ovintiv Inc OVV
DMA (daily moving average) of Ovintiv Inc OVV
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 59.93 |
| 20 day DMA | 61.67 |
| 35 day DMA | 63.31 |
| 50 day DMA | 62.72 |
| 100 day DMA | 59.72 |
| 150 day DMA | 58.91 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Ovintiv Inc OVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.71 | 59.39 |
| 12 day EMA | 60.51 | 60.43 | 60.45 |
| 20 day EMA | 61.25 | 61.28 | 61.38 |
| 35 day EMA | 61.73 | 61.78 | 61.87 |
| 50 day EMA | 62.32 | 62.38 | 62.46 |
SMA (simple moving average) of Ovintiv Inc OVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.3 | 59.26 |
| 12 day SMA | 59.93 | 60.1 | 60.31 |
| 20 day SMA | 61.67 | 61.86 | 62.14 |
| 35 day SMA | 63.31 | 63.37 | 63.42 |
| 50 day SMA | 62.72 | 62.76 | 62.82 |
| 100 day SMA | 59.72 | 59.68 | 59.66 |
| 150 day SMA | 58.91 | 58.85 | 58.79 |
| 200 day SMA | 55.02 | 54.9 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.