Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 72.1 and 74.27
| Daily Target 1 | 70.31 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 72.476666666667 |
| Daily Target 4 | 73.89 |
| Daily Target 5 | 74.65 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.14 (3.54%) | 71.47 | 71.06 - 73.23 | 0.8096 times | Wed 01 July 2026 | 70.64 (-1.34%) | 71.78 | 70.61 - 72.46 | 0.7156 times | Tue 30 June 2026 | 71.60 (-1.81%) | 71.89 | 70.82 - 72.22 | 0.9889 times | Mon 29 June 2026 | 72.92 (-0.37%) | 73.05 | 72.41 - 73.57 | 0.7062 times | Fri 26 June 2026 | 73.19 (-0.6%) | 73.41 | 72.60 - 73.64 | 0.9713 times | Thu 25 June 2026 | 73.63 (1.38%) | 73.37 | 72.63 - 75.29 | 0.8382 times | Wed 24 June 2026 | 72.63 (1.23%) | 71.90 | 71.89 - 73.30 | 0.7684 times | Tue 23 June 2026 | 71.75 (-1.01%) | 72.49 | 71.75 - 72.78 | 0.8311 times | Mon 22 June 2026 | 72.48 (-1.08%) | 72.38 | 71.87 - 73.19 | 1.2684 times | Thu 18 June 2026 | 73.27 (0.76%) | 73.49 | 72.79 - 74.40 | 2.1024 times | Wed 17 June 2026 | 72.72 (-1.07%) | 73.03 | 72.48 - 74.19 | 1.647 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 71.88 and 74.84
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 72.44 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.14 (-0.07%) | 73.05 | 70.61 - 73.57 | 0.7792 times | Fri 26 June 2026 | 73.19 (-0.11%) | 72.38 | 71.75 - 75.29 | 1.1317 times | Thu 18 June 2026 | 73.27 (3.56%) | 71.76 | 71.55 - 74.40 | 1.3711 times | Fri 12 June 2026 | 70.75 (0.55%) | 69.84 | 69.27 - 71.50 | 0.9968 times | Fri 05 June 2026 | 70.36 (-0.68%) | 70.26 | 69.16 - 70.94 | 0.8717 times | Fri 29 May 2026 | 70.84 (-2.65%) | 73.10 | 70.66 - 73.40 | 0.7103 times | Fri 22 May 2026 | 72.77 (2.48%) | 71.15 | 69.72 - 73.40 | 1.2704 times | Fri 15 May 2026 | 71.01 (-5.09%) | 74.68 | 70.65 - 74.96 | 1.0949 times | Fri 08 May 2026 | 74.82 (-2.46%) | 76.81 | 74.62 - 78.71 | 1.0918 times | Wed 06 May 2026 | 76.71 (-0.48%) | 76.42 | 75.38 - 77.69 | 0.682 times | Fri 01 May 2026 | 77.08 (-1.12%) | 78.01 | 75.61 - 79.20 | 1.0951 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 71.88 and 74.5
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.14 (2.15%) | 71.78 | 70.61 - 73.23 | 0.1011 times | Tue 30 June 2026 | 71.60 (1.07%) | 70.26 | 69.16 - 75.29 | 1.3099 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.3643 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 1.1419 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.1974 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.446 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.0868 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9304 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6883 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7339 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.9995 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 72.62 |
| 20 day DMA | 71.75 |
| 35 day DMA | 71.6 |
| 50 day DMA | 73.11 |
| 100 day DMA | 78.78 |
| 150 day DMA | 82.03 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 71.87 | 72.48 |
| 12 day EMA | 72.23 | 72.06 | 72.32 |
| 20 day EMA | 72.19 | 72.09 | 72.24 |
| 35 day EMA | 72.9 | 72.89 | 73.02 |
| 50 day EMA | 73.57 | 73.59 | 73.71 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.4 | 72.79 |
| 12 day SMA | 72.62 | 72.51 | 72.52 |
| 20 day SMA | 71.75 | 71.59 | 71.57 |
| 35 day SMA | 71.6 | 71.63 | 71.73 |
| 50 day SMA | 73.11 | 73.2 | 73.37 |
| 100 day SMA | 78.78 | 78.95 | 79.14 |
| 150 day SMA | 82.03 | 82.13 | 82.24 |
| 200 day SMA | 84.12 | 84.2 | 84.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.