Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 64.75 and 67.61
| Daily Target 1 | 62.46 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 65.32 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 68.18 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.88 (2.86%) | 64.06 | 63.61 - 66.47 | 1.2781 times | Fri 02 October 2026 | 64.05 (-0.67%) | 64.80 | 63.58 - 64.99 | 1.3729 times | Thu 01 October 2026 | 64.48 (0.25%) | 64.46 | 63.59 - 64.98 | 1.4327 times | Wed 30 September 2026 | 64.32 (-2%) | 65.70 | 64.27 - 66.00 | 1.3081 times | Tue 29 September 2026 | 65.63 (-1.06%) | 66.33 | 65.16 - 66.88 | 1.1405 times | Mon 28 September 2026 | 66.33 (0.59%) | 65.80 | 65.13 - 66.93 | 1.0851 times | Fri 25 September 2026 | 65.94 (-1.14%) | 67.50 | 65.87 - 67.50 | 0.4531 times | Thu 24 September 2026 | 66.70 (-2.37%) | 68.30 | 66.58 - 68.37 | 0.2686 times | Wed 23 September 2026 | 68.32 (0.35%) | 67.96 | 67.54 - 68.87 | 0.6962 times | Tue 22 September 2026 | 68.08 (2.16%) | 67.67 | 67.26 - 68.25 | 0.9647 times | Mon 21 September 2026 | 66.64 (-2.74%) | 68.50 | 66.57 - 68.58 | 1.0548 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 64.75 and 67.61
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.88 (2.86%) | 64.06 | 63.61 - 66.47 | 0.3185 times | Fri 02 October 2026 | 64.05 (-2.87%) | 65.80 | 63.58 - 66.93 | 1.5796 times | Fri 25 September 2026 | 65.94 (-3.77%) | 68.50 | 65.87 - 68.87 | 0.8565 times | Fri 18 September 2026 | 68.52 (-0.84%) | 69.10 | 68.03 - 71.13 | 1.9715 times | Fri 11 September 2026 | 69.10 (-2.96%) | 71.18 | 67.64 - 71.35 | 0.8234 times | Fri 04 September 2026 | 71.21 (-0.74%) | 71.04 | 70.10 - 71.67 | 1.0718 times | Fri 28 August 2026 | 71.74 (0.35%) | 71.66 | 71.02 - 72.61 | 0.7646 times | Fri 21 August 2026 | 71.49 (-1.57%) | 72.26 | 70.31 - 72.94 | 0.9522 times | Fri 14 August 2026 | 72.63 (-1.84%) | 73.41 | 71.96 - 74.39 | 0.842 times | Fri 07 August 2026 | 73.99 (2.84%) | 72.46 | 71.64 - 74.80 | 0.8199 times | Fri 31 July 2026 | 71.95 (0.03%) | 71.95 | 70.63 - 75.32 | 1.0295 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 64.73 and 67.62
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 65.31 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.88 (2.43%) | 64.46 | 63.58 - 66.47 | 0.2538 times | Wed 30 September 2026 | 64.32 (-9.57%) | 71.08 | 64.27 - 71.67 | 1.325 times | Mon 31 August 2026 | 71.13 (-1.14%) | 72.46 | 70.31 - 74.80 | 0.9155 times | Fri 31 July 2026 | 71.95 (0.49%) | 71.78 | 69.26 - 75.91 | 1.1698 times | Tue 30 June 2026 | 71.60 (1.07%) | 70.26 | 69.16 - 75.29 | 1.0998 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.1455 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 0.9587 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.0054 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.2141 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 0.9125 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.7812 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 66.24 |
| 20 day DMA | 67.39 |
| 35 day DMA | 69.1 |
| 50 day DMA | 70.29 |
| 100 day DMA | 71.09 |
| 150 day DMA | 73.95 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 64.89 | 65.31 |
| 12 day EMA | 66.17 | 66.22 | 66.62 |
| 20 day EMA | 67.17 | 67.31 | 67.65 |
| 35 day EMA | 68.52 | 68.68 | 68.95 |
| 50 day EMA | 69.84 | 70 | 70.24 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.96 | 65.34 |
| 12 day SMA | 66.24 | 66.48 | 66.91 |
| 20 day SMA | 67.39 | 67.66 | 68.03 |
| 35 day SMA | 69.1 | 69.29 | 69.55 |
| 50 day SMA | 70.29 | 70.41 | 70.57 |
| 100 day SMA | 71.09 | 71.16 | 71.26 |
| 150 day SMA | 73.95 | 74.13 | 74.32 |
| 200 day SMA | 77.88 | 77.99 | 78.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.