Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 85.65 and 86.83
| Daily Target 1 | 85.38 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 86.563333333333 |
| Daily Target 4 | 87.1 |
| Daily Target 5 | 87.74 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-0.53%) | 86.76 | 86.03 - 87.21 | 1.1061 times | Thu 04 December 2025 | 86.91 (-0.03%) | 86.76 | 86.55 - 87.12 | 0.9531 times | Wed 03 December 2025 | 86.94 (-0.34%) | 87.51 | 86.70 - 88.03 | 0.9096 times | Tue 02 December 2025 | 87.24 (-1.03%) | 88.37 | 86.94 - 88.49 | 0.908 times | Mon 01 December 2025 | 88.15 (-0.79%) | 88.16 | 88.11 - 89.11 | 0.8604 times | Fri 28 November 2025 | 88.85 (0.32%) | 88.53 | 88.34 - 89.16 | 0.3908 times | Wed 26 November 2025 | 88.57 (0.15%) | 88.54 | 88.27 - 89.06 | 0.6991 times | Tue 25 November 2025 | 88.44 (1.7%) | 87.47 | 87.20 - 88.65 | 0.9404 times | Mon 24 November 2025 | 86.96 (-1.25%) | 88.05 | 86.63 - 88.13 | 2.1014 times | Fri 21 November 2025 | 88.06 (1.38%) | 87.12 | 86.58 - 88.43 | 1.1311 times | Thu 20 November 2025 | 86.86 (0.32%) | 87.04 | 86.40 - 87.51 | 0.8973 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 84.7 and 87.78
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 87.196666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-2.7%) | 88.16 | 86.03 - 89.11 | 1.2461 times | Fri 28 November 2025 | 88.85 (0.9%) | 88.05 | 86.63 - 89.16 | 1.0868 times | Fri 21 November 2025 | 88.06 (-0.8%) | 88.48 | 86.17 - 88.91 | 1.4452 times | Fri 14 November 2025 | 88.77 (-2.47%) | 90.70 | 88.74 - 92.00 | 1.1128 times | Fri 07 November 2025 | 91.02 (-1.88%) | 90.34 | 89.90 - 91.93 | 0.9165 times | Fri 31 October 2025 | 92.76 (0%) | 91.79 | 91.41 - 92.98 | 0.2517 times | Fri 31 October 2025 | 92.76 (0.88%) | 91.82 | 90.89 - 94.06 | 1.6049 times | Fri 24 October 2025 | 91.95 (0.72%) | 91.30 | 90.84 - 93.29 | 0.9559 times | Fri 17 October 2025 | 91.29 (0.98%) | 89.24 | 88.70 - 92.20 | 1.0223 times | Tue 07 October 2025 | 90.40 (-1.25%) | 92.00 | 90.08 - 92.00 | 0.3578 times | Fri 03 October 2025 | 91.54 (1.28%) | 90.83 | 90.74 - 93.13 | 1.2524 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 84.7 and 87.78
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 87.196666666667 |
| Monthly Target 4 | 88.36 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.45 (-2.7%) | 88.16 | 86.03 - 89.11 | 0.217 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.7944 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.8469 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.1534 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.5471 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.2704 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.814 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.2255 times | Wed 30 April 2025 | 96.27 (-6.72%) | 103.35 | 89.70 - 105.95 | 1.1932 times | Mon 31 March 2025 | 103.20 (3.43%) | 100.20 | 99.34 - 106.83 | 0.9381 times | Fri 28 February 2025 | 99.78 (4.57%) | 93.99 | 92.88 - 101.10 | 0.8057 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 87.5 |
| 20 day DMA | 88.39 |
| 35 day DMA | 89.93 |
| 50 day DMA | 90.15 |
| 100 day DMA | 89.8 |
| 150 day DMA | 92.2 |
| 200 day DMA | 93.9 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 87.37 | 87.6 |
| 12 day EMA | 87.7 | 87.93 | 88.12 |
| 20 day EMA | 88.33 | 88.53 | 88.7 |
| 35 day EMA | 89 | 89.15 | 89.28 |
| 50 day EMA | 89.79 | 89.93 | 90.05 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.62 | 87.95 |
| 12 day SMA | 87.5 | 87.61 | 87.7 |
| 20 day SMA | 88.39 | 88.62 | 88.84 |
| 35 day SMA | 89.93 | 90.05 | 90.18 |
| 50 day SMA | 90.15 | 90.2 | 90.25 |
| 100 day SMA | 89.8 | 89.93 | 90.06 |
| 150 day SMA | 92.2 | 92.25 | 92.29 |
| 200 day SMA | 93.9 | 93.96 | 94.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.