Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 72.41 and 73.49
| Daily Target 1 | 72.19 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 73.273333333333 |
| Daily Target 4 | 73.71 |
| Daily Target 5 | 74.35 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.06 (-0.25%) | 73.56 | 72.84 - 73.92 | 0.5435 times | Wed 13 May 2026 | 73.24 (-1.16%) | 73.50 | 72.51 - 74.10 | 0.7312 times | Tue 12 May 2026 | 74.10 (0.14%) | 74.74 | 73.11 - 74.96 | 1.0878 times | Mon 11 May 2026 | 74.00 (-1.1%) | 74.68 | 73.72 - 74.95 | 0.9235 times | Fri 08 May 2026 | 74.82 (-3.42%) | 77.55 | 74.62 - 77.84 | 1.9934 times | Thu 07 May 2026 | 77.47 (0.99%) | 76.83 | 76.75 - 78.71 | 1.2575 times | Wed 06 May 2026 | 76.71 (0%) | 76.81 | 76.05 - 77.69 | 0.8817 times | Wed 06 May 2026 | 76.71 (1.44%) | 76.81 | 76.05 - 77.69 | 0.8817 times | Tue 05 May 2026 | 75.62 (-0.34%) | 76.09 | 75.38 - 76.68 | 1.0576 times | Mon 04 May 2026 | 75.88 (-1.56%) | 76.42 | 75.43 - 77.22 | 0.6423 times | Fri 01 May 2026 | 77.08 (-1.03%) | 78.10 | 76.99 - 78.72 | 0.4942 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 71.56 and 74.01
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.06 (-2.35%) | 74.68 | 72.51 - 74.96 | 0.9402 times | Fri 08 May 2026 | 74.82 (-2.46%) | 76.81 | 74.62 - 78.71 | 1.1824 times | Wed 06 May 2026 | 76.71 (-0.48%) | 76.42 | 75.38 - 77.69 | 0.7387 times | Fri 01 May 2026 | 77.08 (-1.12%) | 78.01 | 75.61 - 79.20 | 1.1861 times | Fri 24 April 2026 | 77.95 (-4.27%) | 81.07 | 76.25 - 81.63 | 1.4957 times | Fri 17 April 2026 | 81.43 (1.85%) | 80.15 | 79.86 - 82.64 | 0.9373 times | Fri 10 April 2026 | 79.95 (2.68%) | 77.25 | 77.25 - 81.59 | 0.732 times | Thu 02 April 2026 | 77.86 (2.5%) | 76.06 | 75.27 - 78.36 | 0.7947 times | Fri 27 March 2026 | 75.96 (-4.5%) | 80.98 | 75.90 - 81.33 | 1.0463 times | Fri 20 March 2026 | 79.54 (-4.39%) | 83.49 | 78.51 - 84.55 | 0.9465 times | Fri 13 March 2026 | 83.19 (-6.76%) | 88.07 | 82.47 - 88.69 | 1.1624 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 69.68 and 75.89
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.06 (-6.19%) | 78.10 | 72.51 - 78.72 | 0.7356 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 1.106 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.1598 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.4006 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.0527 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9012 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6667 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7108 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.9681 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.2985 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.0662 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 75.55 |
| 20 day DMA | 76.65 |
| 35 day DMA | 77.75 |
| 50 day DMA | 79.31 |
| 100 day DMA | 84.54 |
| 150 day DMA | 86.2 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.42 | 75.01 |
| 12 day EMA | 75.28 | 75.68 | 76.12 |
| 20 day EMA | 76.38 | 76.73 | 77.1 |
| 35 day EMA | 78.16 | 78.46 | 78.77 |
| 50 day EMA | 79.81 | 80.09 | 80.37 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 74.73 | 75.42 |
| 12 day SMA | 75.55 | 75.84 | 76.19 |
| 20 day SMA | 76.65 | 77.07 | 77.44 |
| 35 day SMA | 77.75 | 77.87 | 78.03 |
| 50 day SMA | 79.31 | 79.68 | 80.06 |
| 100 day SMA | 84.54 | 84.68 | 84.82 |
| 150 day SMA | 86.2 | 86.32 | 86.45 |
| 200 day SMA | 86.72 | 86.8 | 86.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.