Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 91.38 and 92.95
| Daily Target 1 | 91.1 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 92.67 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 94.24 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.20 (-0.88%) | 93.00 | 92.12 - 93.69 | 1.0368 times | Thu 25 April 2024 | 93.02 (-0.37%) | 93.64 | 92.56 - 93.95 | 0.9944 times | Wed 24 April 2024 | 93.37 (-4.21%) | 96.91 | 93.02 - 96.91 | 1.892 times | Tue 23 April 2024 | 97.47 (1.23%) | 96.63 | 96.45 - 97.72 | 0.9296 times | Mon 22 April 2024 | 96.29 (1.24%) | 95.43 | 95.16 - 96.87 | 0.8992 times | Fri 19 April 2024 | 95.11 (-0.4%) | 95.91 | 94.94 - 96.29 | 1.0483 times | Thu 18 April 2024 | 95.49 (0.56%) | 95.27 | 95.24 - 96.29 | 0.8813 times | Wed 17 April 2024 | 94.96 (-1.06%) | 96.62 | 94.46 - 96.62 | 1.1228 times | Tue 16 April 2024 | 95.98 (-0.07%) | 95.87 | 95.06 - 96.41 | 0.5343 times | Mon 15 April 2024 | 96.05 (-0.11%) | 97.65 | 95.60 - 97.82 | 0.6612 times | Fri 12 April 2024 | 96.16 (-1.85%) | 97.14 | 95.63 - 97.32 | 0.6887 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 89.36 and 94.96
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 94.013333333333 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.20 (-3.06%) | 95.43 | 92.12 - 97.72 | 1.4174 times | Fri 19 April 2024 | 95.11 (-1.09%) | 97.65 | 94.46 - 97.82 | 1.0468 times | Fri 12 April 2024 | 96.16 (-1.65%) | 98.12 | 95.63 - 99.16 | 0.819 times | Fri 05 April 2024 | 97.77 (-1.51%) | 99.10 | 96.96 - 99.57 | 0.8267 times | Thu 28 March 2024 | 99.27 (-0.07%) | 99.46 | 98.63 - 100.05 | 0.7238 times | Fri 22 March 2024 | 99.34 (0.85%) | 98.85 | 97.97 - 100.35 | 0.8602 times | Fri 15 March 2024 | 98.50 (0.89%) | 97.41 | 95.86 - 98.98 | 1.4897 times | Fri 08 March 2024 | 97.63 (2.04%) | 95.60 | 93.99 - 97.68 | 0.8744 times | Fri 01 March 2024 | 95.68 (2.31%) | 93.10 | 92.98 - 95.83 | 0.9464 times | Fri 23 February 2024 | 93.52 (2.5%) | 90.81 | 90.50 - 93.84 | 0.9956 times | Fri 16 February 2024 | 91.24 (0.18%) | 90.93 | 89.37 - 92.79 | 1.1101 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 88.44 and 95.89
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 94.63 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.20 (-7.12%) | 99.10 | 92.12 - 99.57 | 0.9101 times | Thu 28 March 2024 | 99.27 (4.17%) | 95.19 | 93.99 - 100.35 | 0.9158 times | Thu 29 February 2024 | 95.30 (7.76%) | 89.14 | 87.57 - 95.57 | 0.9878 times | Wed 31 January 2024 | 88.44 (-1.15%) | 88.38 | 85.42 - 92.13 | 1.2777 times | Fri 29 December 2023 | 89.47 (4.29%) | 85.80 | 85.54 - 91.03 | 1.0969 times | Thu 30 November 2023 | 85.79 (11.11%) | 77.39 | 76.22 - 85.87 | 0.93 times | Tue 31 October 2023 | 77.21 (-3.86%) | 80.06 | 73.32 - 81.38 | 0.9645 times | Fri 29 September 2023 | 80.31 (-6.13%) | 85.96 | 79.13 - 86.50 | 0.9813 times | Thu 31 August 2023 | 85.55 (-5.95%) | 90.17 | 82.70 - 90.93 | 0.9865 times | Mon 31 July 2023 | 90.96 (2.19%) | 88.43 | 85.23 - 91.33 | 0.9494 times | Fri 30 June 2023 | 89.01 (11.95%) | 79.73 | 79.03 - 90.11 | 1.0115 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 95.34 |
| 20 day DMA | 96.4 |
| 35 day DMA | 97.35 |
| 50 day DMA | 96.3 |
| 100 day DMA | 92.54 |
| 150 day DMA | 88.66 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 94.59 | 95.38 |
| 12 day EMA | 95.1 | 95.63 | 96.11 |
| 20 day EMA | 95.78 | 96.16 | 96.49 |
| 35 day EMA | 95.74 | 95.95 | 96.12 |
| 50 day EMA | 95.66 | 95.8 | 95.91 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 95.05 | 95.55 |
| 12 day SMA | 95.34 | 95.76 | 96.27 |
| 20 day SMA | 96.4 | 96.76 | 97.1 |
| 35 day SMA | 97.35 | 97.49 | 97.55 |
| 50 day SMA | 96.3 | 96.27 | 96.21 |
| 100 day SMA | 92.54 | 92.47 | 92.41 |
| 150 day SMA | 88.66 | 88.59 | 88.5 |
| 200 day SMA | 87.87 | 87.85 | 87.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.