Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 75.11 and 76.76
| Daily Target 1 | 74.82 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.47 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 78.12 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.96 (-1.91%) | 77.41 | 75.90 - 77.55 | 0.4916 times | Thu 26 March 2026 | 77.44 (-1.6%) | 78.44 | 77.29 - 79.46 | 0.9603 times | Wed 25 March 2026 | 78.70 (0.91%) | 79.16 | 77.74 - 79.38 | 1.1019 times | Tue 24 March 2026 | 77.99 (-1.33%) | 78.23 | 77.80 - 79.04 | 1.2155 times | Mon 23 March 2026 | 79.04 (-0.63%) | 80.98 | 79.02 - 81.33 | 1.0006 times | Fri 20 March 2026 | 79.54 (-0.87%) | 81.80 | 78.81 - 81.80 | 0.9152 times | Thu 19 March 2026 | 80.24 (-4.64%) | 79.04 | 78.51 - 81.11 | 1.5457 times | Tue 17 March 2026 | 84.14 (0.63%) | 84.06 | 83.01 - 84.55 | 1.0022 times | Mon 16 March 2026 | 83.61 (0.5%) | 83.49 | 82.93 - 84.27 | 0.8519 times | Fri 13 March 2026 | 83.19 (0.68%) | 83.22 | 82.83 - 83.92 | 0.915 times | Thu 12 March 2026 | 82.63 (-2.33%) | 84.22 | 82.47 - 84.30 | 1.2929 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 73.22 and 78.65
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.96 (-4.5%) | 80.98 | 75.90 - 81.33 | 0.9064 times | Fri 20 March 2026 | 79.54 (-4.39%) | 83.49 | 78.51 - 84.55 | 0.82 times | Fri 13 March 2026 | 83.19 (-6.76%) | 88.07 | 82.47 - 88.69 | 1.007 times | Fri 06 March 2026 | 89.22 (-3.61%) | 91.36 | 88.47 - 94.20 | 0.9432 times | Fri 27 February 2026 | 92.56 (-0.12%) | 93.18 | 88.58 - 93.46 | 1.1149 times | Fri 20 February 2026 | 92.67 (3.16%) | 91.22 | 90.55 - 94.57 | 0.8931 times | Fri 13 February 2026 | 89.83 (0%) | 91.16 | 89.47 - 92.77 | 0.3656 times | Fri 13 February 2026 | 89.83 (-0.02%) | 89.76 | 89.24 - 93.58 | 1.2586 times | Fri 06 February 2026 | 89.85 (5.19%) | 85.42 | 85.28 - 92.05 | 1.3204 times | Fri 30 January 2026 | 85.42 (-6.11%) | 91.20 | 84.00 - 91.65 | 1.3709 times | Fri 23 January 2026 | 90.98 (0.91%) | 90.00 | 87.57 - 91.02 | 0.7958 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 66.78 and 85.08
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.96 (-17.93%) | 91.36 | 75.90 - 94.20 | 1.0623 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.431 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.0755 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9207 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6812 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7262 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.9891 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.3266 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.0894 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.698 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.0509 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 80.59 |
| 20 day DMA | 84.52 |
| 35 day DMA | 87.22 |
| 50 day DMA | 87.78 |
| 100 day DMA | 88.19 |
| 150 day DMA | 88.69 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.87 | 78.83 | 79.52 |
| 12 day EMA | 80.59 | 81.43 | 82.15 |
| 20 day EMA | 82.87 | 83.6 | 84.25 |
| 35 day EMA | 85.08 | 85.62 | 86.1 |
| 50 day EMA | 86.96 | 87.41 | 87.82 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 78.54 | 79.1 |
| 12 day SMA | 80.59 | 81.43 | 82.28 |
| 20 day SMA | 84.52 | 85.29 | 85.89 |
| 35 day SMA | 87.22 | 87.65 | 88.02 |
| 50 day SMA | 87.78 | 88.06 | 88.31 |
| 100 day SMA | 88.19 | 88.36 | 88.51 |
| 150 day SMA | 88.69 | 88.77 | 88.84 |
| 200 day SMA | 90.01 | 90.11 | 90.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.