Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 88.03 and 89.14
| Daily Target 1 | 87.25 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 88.356666666667 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.47 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.14 (0.47%) | 88.00 | 87.91 - 89.02 | 0.8614 times | Thu 11 December 2025 | 87.73 (-0.14%) | 87.85 | 87.39 - 88.55 | 1.1592 times | Wed 10 December 2025 | 87.85 (0.87%) | 87.09 | 87.04 - 88.50 | 1.2067 times | Tue 09 December 2025 | 87.09 (1.13%) | 86.50 | 86.50 - 87.62 | 1.048 times | Mon 08 December 2025 | 86.12 (-0.38%) | 86.56 | 85.82 - 86.56 | 0.9601 times | Fri 05 December 2025 | 86.45 (-0.53%) | 86.76 | 86.03 - 87.21 | 1.1125 times | Thu 04 December 2025 | 86.91 (-0.03%) | 86.76 | 86.55 - 87.12 | 0.9586 times | Wed 03 December 2025 | 86.94 (-0.34%) | 87.51 | 86.70 - 88.03 | 0.9149 times | Tue 02 December 2025 | 87.24 (-1.03%) | 88.37 | 86.94 - 88.49 | 0.9133 times | Mon 01 December 2025 | 88.15 (-0.79%) | 88.16 | 88.11 - 89.11 | 0.8654 times | Fri 28 November 2025 | 88.85 (0.32%) | 88.53 | 88.34 - 89.16 | 0.3931 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 86.98 and 90.18
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 90.86 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.14 (1.95%) | 86.56 | 85.82 - 89.02 | 1.2435 times | Fri 05 December 2025 | 86.45 (-2.7%) | 88.16 | 86.03 - 89.11 | 1.1316 times | Fri 28 November 2025 | 88.85 (0.9%) | 88.05 | 86.63 - 89.16 | 0.987 times | Fri 21 November 2025 | 88.06 (-0.8%) | 88.48 | 86.17 - 88.91 | 1.3124 times | Fri 14 November 2025 | 88.77 (-2.47%) | 90.70 | 88.74 - 92.00 | 1.0106 times | Fri 07 November 2025 | 91.02 (-1.88%) | 90.34 | 89.90 - 91.93 | 0.8323 times | Fri 31 October 2025 | 92.76 (0%) | 91.79 | 91.41 - 92.98 | 0.2286 times | Fri 31 October 2025 | 92.76 (0.88%) | 91.82 | 90.89 - 94.06 | 1.4575 times | Fri 24 October 2025 | 91.95 (0.72%) | 91.30 | 90.84 - 93.29 | 0.8681 times | Fri 17 October 2025 | 91.29 (0.98%) | 89.24 | 88.70 - 92.20 | 0.9284 times | Tue 07 October 2025 | 90.40 (-1.25%) | 92.00 | 90.08 - 92.00 | 0.325 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 85.34 and 88.63
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 87.69 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 88.14 (-0.8%) | 88.16 | 85.82 - 89.11 | 0.4449 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.7759 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.8272 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.1266 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.511 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.2408 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.795 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.197 times | Wed 30 April 2025 | 96.27 (-6.72%) | 103.35 | 89.70 - 105.95 | 1.1654 times | Mon 31 March 2025 | 103.20 (3.43%) | 100.20 | 99.34 - 106.83 | 0.9162 times | Fri 28 February 2025 | 99.78 (4.57%) | 93.99 | 92.88 - 101.10 | 0.787 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 87.5 |
| 20 day DMA | 87.57 |
| 35 day DMA | 89.27 |
| 50 day DMA | 89.91 |
| 100 day DMA | 89.16 |
| 150 day DMA | 91.9 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 87.37 | 87.19 |
| 12 day EMA | 87.61 | 87.51 | 87.47 |
| 20 day EMA | 87.99 | 87.97 | 88 |
| 35 day EMA | 88.69 | 88.72 | 88.78 |
| 50 day EMA | 89.66 | 89.72 | 89.8 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.05 | 86.88 |
| 12 day SMA | 87.5 | 87.53 | 87.46 |
| 20 day SMA | 87.57 | 87.7 | 87.86 |
| 35 day SMA | 89.27 | 89.41 | 89.51 |
| 50 day SMA | 89.91 | 89.97 | 90.02 |
| 100 day SMA | 89.16 | 89.28 | 89.41 |
| 150 day SMA | 91.9 | 91.96 | 92.03 |
| 200 day SMA | 93.62 | 93.68 | 93.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.