Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 128.05 and 130.58
| Daily Target 1 | 127.58 |
| Daily Target 2 | 128.51 |
| Daily Target 3 | 130.11333333333 |
| Daily Target 4 | 131.04 |
| Daily Target 5 | 132.64 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (-1.14%) | 131.00 | 129.19 - 131.72 | 1.1346 times | Thu 04 December 2025 | 130.92 (2.16%) | 128.71 | 127.64 - 130.94 | 0.722 times | Wed 03 December 2025 | 128.15 (2.72%) | 125.43 | 124.50 - 128.68 | 1.3461 times | Tue 02 December 2025 | 124.76 (-1.96%) | 127.95 | 123.56 - 129.62 | 1.3397 times | Mon 01 December 2025 | 127.26 (-0.72%) | 126.23 | 126.23 - 128.77 | 1.2159 times | Fri 28 November 2025 | 128.18 (0.83%) | 127.67 | 126.50 - 128.97 | 0.3069 times | Wed 26 November 2025 | 127.12 (-0.44%) | 127.52 | 126.46 - 128.30 | 0.8458 times | Tue 25 November 2025 | 127.68 (1.96%) | 127.17 | 124.79 - 128.03 | 0.9212 times | Mon 24 November 2025 | 125.23 (1.88%) | 123.98 | 122.72 - 126.56 | 1.1847 times | Fri 21 November 2025 | 122.92 (3.65%) | 118.90 | 118.90 - 124.78 | 0.9832 times | Thu 20 November 2025 | 118.59 (-2.5%) | 123.38 | 118.49 - 125.01 | 1.0499 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 126.5 and 134.66
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 124.75 |
| Weekly Target 3 | 128.23666666667 |
| Weekly Target 4 | 132.91 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.1311 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.6401 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 0.8724 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 0.9475 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.2469 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.3441 times | Fri 31 October 2025 | 123.29 (-11.6%) | 141.12 | 121.26 - 141.12 | 2.1573 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.9874 times | Fri 17 October 2025 | 131.88 (1.09%) | 126.46 | 126.46 - 137.37 | 1.3997 times | Tue 07 October 2025 | 130.46 (-0.79%) | 131.35 | 129.79 - 133.55 | 0.2736 times | Fri 03 October 2025 | 131.50 (1.18%) | 130.60 | 127.30 - 133.53 | 0.8305 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 126.5 and 134.66
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 124.75 |
| Monthly Target 3 | 128.23666666667 |
| Monthly Target 4 | 132.91 |
| Monthly Target 5 | 136.4 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 0.2499 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8189 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2317 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9759 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9227 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2496 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1817 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.0653 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.2297 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0746 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9809 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 128.1 |
| 12 day DMA | 125.99 |
| 20 day DMA | 124.91 |
| 35 day DMA | 127.34 |
| 50 day DMA | 128.36 |
| 100 day DMA | 131.43 |
| 150 day DMA | 122.73 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 128.12 | 126.72 |
| 12 day EMA | 127 | 126.56 | 125.77 |
| 20 day EMA | 126.6 | 126.3 | 125.81 |
| 35 day EMA | 127.41 | 127.29 | 127.08 |
| 50 day EMA | 128.85 | 128.83 | 128.74 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.1 | 127.85 | 127.09 |
| 12 day SMA | 125.99 | 125.39 | 124.61 |
| 20 day SMA | 124.91 | 124.72 | 124.42 |
| 35 day SMA | 127.34 | 127.53 | 127.68 |
| 50 day SMA | 128.36 | 128.43 | 128.47 |
| 100 day SMA | 131.43 | 131.39 | 131.35 |
| 150 day SMA | 122.73 | 122.46 | 122.18 |
| 200 day SMA | 115.61 | 115.51 | 115.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.