Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 115.28 and 118.89
| Daily Target 1 | 114.49 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 118.09666666667 |
| Daily Target 4 | 119.68 |
| Daily Target 5 | 121.71 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.66 (-0.87%) | 119.79 | 116.51 - 120.12 | 1.8308 times | Thu 25 April 2024 | 118.69 (-2.11%) | 124.89 | 115.56 - 125.00 | 2.2853 times | Wed 24 April 2024 | 121.25 (0.65%) | 120.10 | 119.69 - 121.64 | 0.9837 times | Tue 23 April 2024 | 120.47 (0.74%) | 120.19 | 119.08 - 122.03 | 0.8739 times | Mon 22 April 2024 | 119.59 (1.59%) | 117.99 | 116.82 - 120.10 | 0.6337 times | Fri 19 April 2024 | 117.72 (0.05%) | 117.52 | 116.47 - 118.76 | 0.7041 times | Thu 18 April 2024 | 117.66 (-0.8%) | 119.12 | 117.25 - 120.05 | 0.7092 times | Wed 17 April 2024 | 118.61 (-1.21%) | 120.82 | 117.53 - 120.82 | 0.6121 times | Tue 16 April 2024 | 120.06 (-0.22%) | 119.42 | 118.55 - 120.90 | 0.5766 times | Mon 15 April 2024 | 120.33 (-1.38%) | 123.29 | 120.10 - 123.86 | 0.7906 times | Fri 12 April 2024 | 122.01 (-1.32%) | 122.77 | 121.60 - 123.85 | 0.5842 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 111.89 and 121.33
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 119.40666666667 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.66 (-0.05%) | 117.99 | 115.56 - 125.00 | 1.4516 times | Fri 19 April 2024 | 117.72 (-3.52%) | 123.29 | 116.47 - 123.86 | 0.7453 times | Fri 12 April 2024 | 122.01 (-4.04%) | 127.43 | 121.60 - 127.98 | 0.7595 times | Fri 05 April 2024 | 127.15 (1.96%) | 125.00 | 122.22 - 127.98 | 0.8694 times | Thu 28 March 2024 | 124.71 (4.05%) | 119.80 | 119.80 - 124.99 | 0.6353 times | Fri 22 March 2024 | 119.86 (4.08%) | 115.32 | 115.01 - 121.87 | 1.0621 times | Fri 15 March 2024 | 115.16 (0.8%) | 113.65 | 113.28 - 116.67 | 1.235 times | Fri 08 March 2024 | 114.25 (2.2%) | 112.35 | 108.25 - 116.47 | 1.104 times | Fri 01 March 2024 | 111.79 (2.69%) | 108.53 | 107.83 - 112.65 | 1.0961 times | Fri 23 February 2024 | 108.86 (0.19%) | 107.38 | 106.73 - 109.77 | 1.0417 times | Fri 16 February 2024 | 108.65 (-2.9%) | 112.07 | 106.98 - 113.77 | 1.114 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 110.4 and 122.82
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 120.4 |
| Monthly Target 4 | 125.24 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.66 (-5.65%) | 125.00 | 115.56 - 127.98 | 0.8379 times | Thu 28 March 2024 | 124.71 (12.49%) | 112.49 | 108.25 - 124.99 | 0.9317 times | Thu 29 February 2024 | 110.86 (0.69%) | 111.20 | 106.73 - 113.97 | 1.0207 times | Wed 31 January 2024 | 110.10 (1.56%) | 107.78 | 102.67 - 115.63 | 0.9779 times | Fri 29 December 2023 | 108.41 (11.43%) | 97.44 | 97.44 - 109.90 | 0.8178 times | Thu 30 November 2023 | 97.29 (10.9%) | 87.55 | 86.89 - 99.30 | 0.9858 times | Tue 31 October 2023 | 87.73 (-8.07%) | 95.58 | 86.10 - 97.51 | 1.2511 times | Fri 29 September 2023 | 95.43 (-8.09%) | 104.66 | 93.61 - 106.15 | 0.9295 times | Thu 31 August 2023 | 103.83 (12.77%) | 99.00 | 97.27 - 106.65 | 1.484 times | Mon 31 July 2023 | 92.07 (6.33%) | 86.28 | 84.60 - 92.98 | 0.7638 times | Fri 30 June 2023 | 86.59 (17.28%) | 73.92 | 73.92 - 87.36 | 1.148 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 119.81 |
| 20 day DMA | 121.96 |
| 35 day DMA | 120.33 |
| 50 day DMA | 117.24 |
| 100 day DMA | 112.35 |
| 150 day DMA | 106.14 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 119.68 | 120.18 |
| 12 day EMA | 119.94 | 120.36 | 120.66 |
| 20 day EMA | 120.18 | 120.45 | 120.63 |
| 35 day EMA | 118.76 | 118.83 | 118.84 |
| 50 day EMA | 116.97 | 116.94 | 116.87 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 119.54 | 119.34 |
| 12 day SMA | 119.81 | 120.36 | 120.89 |
| 20 day SMA | 121.96 | 122.31 | 122.55 |
| 35 day SMA | 120.33 | 120.22 | 120.01 |
| 50 day SMA | 117.24 | 117.09 | 116.88 |
| 100 day SMA | 112.35 | 112.16 | 111.97 |
| 150 day SMA | 106.14 | 105.99 | 105.84 |
| 200 day SMA | 104.35 | 104.21 | 104.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.