OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 145.34 and 147.97

Daily Target 1143.16
Daily Target 2144.88
Daily Target 3145.78666666667
Daily Target 4147.51
Daily Target 5148.42

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Fri 18 September 2026 146.61 (1.19%) 144.95 144.06 - 146.69 2.4512 times
Thu 17 September 2026 144.89 (-0.1%) 148.75 143.98 - 148.75 0.8627 times
Wed 16 September 2026 145.04 (1.31%) 143.62 142.69 - 146.84 0.9764 times
Tue 15 September 2026 143.17 (-0.16%) 144.52 142.37 - 145.12 1.1154 times
Mon 14 September 2026 143.40 (-1.68%) 143.16 141.80 - 145.91 0.8665 times
Fri 11 September 2026 145.85 (-1.3%) 150.00 145.67 - 150.02 0.8811 times
Thu 10 September 2026 147.77 (-2.81%) 150.00 146.77 - 151.01 0.9067 times
Wed 09 September 2026 152.04 (-1.13%) 154.07 149.60 - 155.74 0.6938 times
Tue 08 September 2026 153.78 (-2.1%) 156.61 153.46 - 157.71 0.6141 times
Fri 04 September 2026 157.08 (0.46%) 155.60 154.61 - 159.00 0.6321 times
Thu 03 September 2026 156.36 (2.27%) 155.22 151.21 - 157.03 0.938 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 144.21 and 151.16

Weekly Target 1138.77
Weekly Target 2142.69
Weekly Target 3145.72
Weekly Target 4149.64
Weekly Target 5152.67

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 1.0065 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.4968 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.6918 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.7113 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.8869 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.8882 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.4493 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 2.1393 times
Fri 24 July 2026 155.14 (0%) 152.62 151.86 - 157.25 0.2983 times
Fri 24 July 2026 155.14 (7.99%) 145.81 140.76 - 157.25 1.4316 times
Fri 17 July 2026 143.66 (-1.87%) 145.29 142.60 - 149.11 1.2645 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 135.61 and 152.81

Monthly Target 1131.94
Monthly Target 2139.27
Monthly Target 3149.13666666667
Monthly Target 4156.47
Monthly Target 5166.34

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Fri 18 September 2026 146.61 (-4.87%) 152.88 141.80 - 159.00 0.4397 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.8714 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.3771 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9507 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3448 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.785 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8347 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.2569 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.1804 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9594 times
Fri 28 November 2025 128.18 (3.97%) 120.45 118.49 - 128.97 0.7877 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 144.62
12 day DMA 149.07
20 day DMA 151.37
35 day DMA 151.79
50 day DMA 150.66
100 day DMA 144.35
150 day DMA 147.69
200 day DMA 147.11

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.86145.49145.79
12 day EMA147.91148.15148.74
20 day EMA149.3149.58150.07
35 day EMA149.73149.91150.21
50 day EMA149.44149.56149.75

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA144.62144.47145.05
12 day SMA149.07149.16149.93
20 day SMA151.37151.68151.93
35 day SMA151.79151.69151.63
50 day SMA150.66150.65150.61
100 day SMA144.35144.36144.41
150 day SMA147.69147.85148.03
200 day SMA147.11147.02146.92
Back to top | Use Dark Theme