Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 148.25 and 155.2
| Daily Target 1 | 147.07 |
| Daily Target 2 | 149.43 |
| Daily Target 3 | 154.02 |
| Daily Target 4 | 156.38 |
| Daily Target 5 | 160.97 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.79 (-3.05%) | 156.49 | 151.66 - 158.61 | 0.8384 times | Thu 09 April 2026 | 156.56 (-0.02%) | 155.15 | 153.97 - 157.95 | 0.9467 times | Wed 08 April 2026 | 156.59 (6.74%) | 154.84 | 152.36 - 157.49 | 1.1048 times | Tue 07 April 2026 | 146.70 (-0.88%) | 147.10 | 145.60 - 149.55 | 0.5425 times | Mon 06 April 2026 | 148.00 (0.33%) | 145.83 | 144.30 - 148.04 | 1.2345 times | Thu 02 April 2026 | 147.51 (-1.03%) | 144.64 | 142.27 - 149.29 | 1.2053 times | Wed 01 April 2026 | 149.05 (1.25%) | 149.49 | 148.71 - 151.98 | 1.2862 times | Tue 31 March 2026 | 147.21 (6.95%) | 140.73 | 140.08 - 147.39 | 1.1639 times | Mon 30 March 2026 | 137.64 (-1.9%) | 141.75 | 137.10 - 141.75 | 0.6335 times | Fri 27 March 2026 | 140.31 (-2.07%) | 141.97 | 138.92 - 143.14 | 1.0442 times | Thu 26 March 2026 | 143.27 (-3.12%) | 144.39 | 142.72 - 146.59 | 0.8948 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 148.05 and 162.36
| Weekly Target 1 | 137.26 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 151.56666666667 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 165.88 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.9311 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8557 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.9528 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6035 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.2084 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.1981 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.3241 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.0887 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2661 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.5715 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 2.2566 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 147.03 and 163.37
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 150.89 |
| Monthly Target 4 | 159.51 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 151.79 (3.11%) | 149.49 | 142.27 - 158.61 | 0.2901 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8779 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3219 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2415 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.009 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8284 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2461 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9873 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9334 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2642 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1955 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 151.93 |
| 12 day DMA | 147.71 |
| 20 day DMA | 147.09 |
| 35 day DMA | 155.49 |
| 50 day DMA | 158.26 |
| 100 day DMA | 146.7 |
| 150 day DMA | 141.71 |
| 200 day DMA | 138.52 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 152.19 | 150 |
| 12 day EMA | 149.94 | 149.6 | 148.34 |
| 20 day EMA | 150.41 | 150.26 | 149.6 |
| 35 day EMA | 152.89 | 152.95 | 152.74 |
| 50 day EMA | 157.14 | 157.36 | 157.39 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.93 | 151.07 | 149.57 |
| 12 day SMA | 147.71 | 147.28 | 146.31 |
| 20 day SMA | 147.09 | 147.12 | 147.11 |
| 35 day SMA | 155.49 | 156.05 | 156.39 |
| 50 day SMA | 158.26 | 158.15 | 158.02 |
| 100 day SMA | 146.7 | 146.43 | 146.11 |
| 150 day SMA | 141.71 | 141.63 | 141.52 |
| 200 day SMA | 138.52 | 138.31 | 138.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.