Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 129.15 and 130.84
| Daily Target 1 | 128.68 |
| Daily Target 2 | 129.61 |
| Daily Target 3 | 130.36666666667 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 132.06 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.55 (0.09%) | 130.83 | 129.43 - 131.12 | 0.4232 times | Wed 24 December 2025 | 130.43 (-0.49%) | 130.86 | 129.71 - 131.55 | 0.2355 times | Tue 23 December 2025 | 131.07 (0%) | 130.97 | 130.40 - 131.53 | 0.5177 times | Mon 22 December 2025 | 131.07 (0.53%) | 131.07 | 130.42 - 132.09 | 0.7629 times | Fri 19 December 2025 | 130.38 (1.49%) | 128.66 | 128.29 - 130.68 | 2.7822 times | Thu 18 December 2025 | 128.47 (1.77%) | 127.84 | 127.66 - 130.14 | 0.9629 times | Wed 17 December 2025 | 126.23 (-1.78%) | 128.26 | 126.06 - 129.79 | 1.0794 times | Tue 16 December 2025 | 128.52 (-1.16%) | 130.25 | 127.68 - 131.14 | 0.9989 times | Mon 15 December 2025 | 130.03 (-1.86%) | 134.28 | 129.59 - 134.28 | 0.9271 times | Fri 12 December 2025 | 132.49 (-0.79%) | 134.14 | 131.82 - 135.28 | 1.31 times | Thu 11 December 2025 | 133.55 (0.82%) | 132.69 | 132.51 - 135.48 | 1.1107 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 128.66 and 131.32
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 129.29 |
| Weekly Target 3 | 130.69 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.361 times | Fri 19 December 2025 | 130.38 (-1.59%) | 134.28 | 126.06 - 134.28 | 1.2566 times | Fri 12 December 2025 | 132.49 (2.36%) | 129.43 | 125.55 - 135.48 | 1.2209 times | Fri 05 December 2025 | 129.43 (0.98%) | 126.23 | 123.56 - 131.72 | 1.1037 times | Fri 28 November 2025 | 128.18 (4.28%) | 123.98 | 122.72 - 128.97 | 0.6246 times | Fri 21 November 2025 | 122.92 (-1.33%) | 123.80 | 118.49 - 125.01 | 0.8512 times | Fri 14 November 2025 | 124.58 (2.57%) | 122.92 | 120.01 - 127.36 | 0.9245 times | Fri 07 November 2025 | 121.46 (-1.48%) | 120.45 | 119.38 - 127.46 | 1.2167 times | Fri 31 October 2025 | 123.29 (0%) | 123.00 | 121.26 - 125.59 | 0.3357 times | Fri 31 October 2025 | 123.29 (-11.6%) | 141.12 | 121.26 - 141.12 | 2.1051 times | Fri 24 October 2025 | 139.47 (5.76%) | 133.29 | 133.08 - 141.13 | 0.9635 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 127.06 and 138.98
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 129.86333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 141.78 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.55 (1.85%) | 126.23 | 123.56 - 135.48 | 0.8386 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7694 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1573 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.917 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8669 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1742 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1103 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 1.001 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1555 times | Mon 31 March 2025 | 94.08 (-8.04%) | 103.07 | 91.40 - 103.56 | 1.0097 times | Fri 28 February 2025 | 102.30 (-12.11%) | 113.10 | 100.71 - 115.00 | 0.9217 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 130.44 |
| 20 day DMA | 129.44 |
| 35 day DMA | 126.97 |
| 50 day DMA | 128.26 |
| 100 day DMA | 132.04 |
| 150 day DMA | 126.21 |
| 200 day DMA | 117.47 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 130.32 | 130.26 |
| 12 day EMA | 129.86 | 129.74 | 129.61 |
| 20 day EMA | 129.29 | 129.16 | 129.03 |
| 35 day EMA | 129.21 | 129.13 | 129.05 |
| 50 day EMA | 128.79 | 128.72 | 128.65 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 130.28 | 129.44 |
| 12 day SMA | 130.44 | 130.06 | 129.93 |
| 20 day SMA | 129.44 | 129.27 | 129.13 |
| 35 day SMA | 126.97 | 126.81 | 126.53 |
| 50 day SMA | 128.26 | 128.37 | 128.39 |
| 100 day SMA | 132.04 | 132 | 131.95 |
| 150 day SMA | 126.21 | 126.02 | 125.81 |
| 200 day SMA | 117.47 | 117.3 | 117.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.