Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.97 and 6.19
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.25 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.02 (-1.15%) | 5.92 | 5.92 - 6.14 | 0.5145 times | Thu 09 July 2026 | 6.09 (-0.16%) | 6.07 | 5.92 - 6.12 | 0.7361 times | Wed 08 July 2026 | 6.10 (-3.94%) | 6.38 | 6.10 - 6.38 | 0.5652 times | Tue 07 July 2026 | 6.35 (-1.09%) | 6.43 | 6.35 - 6.56 | 1.0176 times | Mon 06 July 2026 | 6.42 (1.26%) | 6.34 | 6.27 - 6.42 | 0.6839 times | Thu 02 July 2026 | 6.34 (-0.78%) | 6.42 | 6.31 - 6.45 | 0.9145 times | Wed 01 July 2026 | 6.39 (2.4%) | 6.33 | 6.32 - 6.48 | 0.8449 times | Tue 30 June 2026 | 6.24 (-1.89%) | 6.34 | 6.22 - 6.41 | 1.5658 times | Mon 29 June 2026 | 6.36 (-4.5%) | 6.64 | 6.32 - 6.64 | 1.4865 times | Fri 26 June 2026 | 6.66 (8.29%) | 6.25 | 6.24 - 6.68 | 1.6711 times | Thu 25 June 2026 | 6.15 (-4.95%) | 6.35 | 6.06 - 6.45 | 1.9957 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.65 and 6.29
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.4611 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.6308 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.1353 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 0.849 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.4574 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.793 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.5867 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.8282 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.7247 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.5338 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.3531 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.65 and 6.29
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.02 (-3.53%) | 6.33 | 5.92 - 6.56 | 0.2056 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0804 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.8266 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.1103 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0742 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0732 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.451 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2884 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4203 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4701 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.9144 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.21 | 6.27 |
| 12 day EMA | 6.15 | 6.17 | 6.19 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 5.84 | 5.83 | 5.81 |
| 50 day EMA | 5.58 | 5.56 | 5.54 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.26 | 6.32 |
| 12 day SMA | 6.3 | 6.3 | 6.27 |
| 20 day SMA | 6.06 | 6.04 | 6.01 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.61 | 5.58 | 5.55 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.85 | 5.87 | 5.89 |
| 200 day SMA | 6.48 | 6.48 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.