Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.69 and 6.89
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.86 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.36 (-5.07%) | 7.41 | 6.21 - 7.41 | 1.2393 times | Thu 08 January 2026 | 6.70 (-2.76%) | 6.84 | 6.69 - 7.02 | 0.8213 times | Wed 07 January 2026 | 6.89 (-2.13%) | 7.05 | 6.77 - 7.10 | 1.1647 times | Tue 06 January 2026 | 7.04 (-4.74%) | 7.62 | 6.89 - 7.81 | 1.8129 times | Mon 05 January 2026 | 7.39 (-1.07%) | 7.47 | 7.37 - 7.62 | 0.5664 times | Fri 02 January 2026 | 7.47 (-3.98%) | 7.85 | 7.37 - 8.00 | 0.8143 times | Wed 31 December 2025 | 7.78 (-0.13%) | 7.83 | 7.63 - 7.84 | 1.3642 times | Mon 29 December 2025 | 7.79 (0%) | 7.95 | 7.78 - 7.97 | 0.5866 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.5866 times | Fri 26 December 2025 | 8.00 (-0.99%) | 8.06 | 7.89 - 8.19 | 1.0438 times | Wed 24 December 2025 | 8.08 (-1.7%) | 8.22 | 8.04 - 8.22 | 0.4248 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.49 and 7.09
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.6699 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.8239 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1748 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8883 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.2228 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.9395 times | Fri 05 December 2025 | 8.33 (-7.34%) | 9.02 | 8.28 - 9.13 | 1.6349 times | Fri 28 November 2025 | 8.99 (0.11%) | 8.87 | 8.73 - 9.19 | 1.1264 times | Fri 21 November 2025 | 8.98 (5.77%) | 8.49 | 8.48 - 9.55 | 1.2158 times | Fri 05 July 2024 | 8.49 (0%) | 8.49 | 8.48 - 8.50 | 0.304 times | Wed 03 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 1.1142 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.39 and 7.18
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.36 (-18.25%) | 7.85 | 6.21 - 8.00 | 0.3722 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0591 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3455 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3864 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5737 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.7978 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4365 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5778 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.6035 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8475 times | Fri 29 December 2023 | 5.27 (8.66%) | 4.83 | 4.63 - 5.50 | 0.9471 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 7.07 | 7.26 |
| 12 day EMA | 7.32 | 7.49 | 7.63 |
| 20 day EMA | 7.63 | 7.76 | 7.87 |
| 35 day EMA | 7.94 | 8.03 | 8.11 |
| 50 day EMA | 8.16 | 8.23 | 8.29 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 7.1 | 7.31 |
| 12 day SMA | 7.46 | 7.62 | 7.75 |
| 20 day SMA | 7.84 | 7.94 | 8.02 |
| 35 day SMA | 8.2 | 8.26 | 8.31 |
| 50 day SMA | 8.28 | 8.32 | 8.36 |
| 100 day SMA | 7.71 | 7.71 | 7.71 |
| 150 day SMA | 7.2 | 7.2 | 7.19 |
| 200 day SMA | 6.69 | 6.68 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.