Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.02 and 5.41
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.73 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.22 (-5.26%) | 5.52 | 5.21 - 5.60 | 0.9145 times | Tue 10 March 2026 | 5.51 (-0.36%) | 5.53 | 5.46 - 5.81 | 2.2488 times | Mon 09 March 2026 | 5.53 (1.65%) | 5.36 | 5.24 - 5.59 | 1.0927 times | Fri 06 March 2026 | 5.44 (-2.86%) | 5.54 | 5.36 - 5.55 | 0.6744 times | Thu 05 March 2026 | 5.60 (0%) | 5.56 | 5.51 - 5.70 | 0.4302 times | Wed 04 March 2026 | 5.60 (0%) | 5.58 | 5.52 - 5.67 | 0.6903 times | Tue 03 March 2026 | 5.60 (0.72%) | 5.46 | 5.36 - 5.66 | 0.8664 times | Mon 02 March 2026 | 5.56 (3.93%) | 5.33 | 5.31 - 5.59 | 0.9035 times | Fri 27 February 2026 | 5.35 (-3.08%) | 5.55 | 5.32 - 5.55 | 0.8469 times | Thu 26 February 2026 | 5.52 (0%) | 5.49 | 5.40 - 5.60 | 1.3323 times | Wed 25 February 2026 | 5.52 (8.45%) | 5.12 | 5.01 - 5.61 | 1.9129 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.92 and 5.52
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.22 (-4.04%) | 5.36 | 5.21 - 5.81 | 0.9523 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.7976 times | Fri 27 February 2026 | 5.35 (-7.44%) | 5.75 | 4.98 - 5.84 | 1.8877 times | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4414 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0845 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.6844 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.1767 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.275 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0481 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6524 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5748 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.92 and 5.52
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 5.22 (-2.43%) | 5.33 | 5.21 - 5.81 | 0.3403 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.8313 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1238 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.9979 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3255 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3641 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.4828 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.5785 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4113 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5444 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5686 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.05 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.52 | 5.53 |
| 12 day EMA | 5.51 | 5.56 | 5.57 |
| 20 day EMA | 5.61 | 5.65 | 5.67 |
| 35 day EMA | 5.89 | 5.93 | 5.95 |
| 50 day EMA | 6.15 | 6.19 | 6.22 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.54 | 5.55 |
| 12 day SMA | 5.46 | 5.5 | 5.52 |
| 20 day SMA | 5.58 | 5.62 | 5.65 |
| 35 day SMA | 5.76 | 5.79 | 5.81 |
| 50 day SMA | 6.05 | 6.1 | 6.15 |
| 100 day SMA | 7.27 | 7.3 | 7.33 |
| 150 day SMA | 7.11 | 7.12 | 7.12 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.