Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.43 and 4.74
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.97 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.64 (2.88%) | 4.65 | 4.52 - 4.83 | 2.9181 times | Thu 27 August 2026 | 4.51 (-1.96%) | 4.56 | 4.50 - 4.60 | 0.7391 times | Wed 26 August 2026 | 4.60 (2%) | 4.50 | 4.46 - 4.61 | 0.935 times | Tue 25 August 2026 | 4.51 (-0.44%) | 4.57 | 4.49 - 4.65 | 0.527 times | Mon 24 August 2026 | 4.53 (-0.44%) | 4.63 | 4.46 - 4.63 | 0.7903 times | Fri 21 August 2026 | 4.55 (0.89%) | 4.52 | 4.49 - 4.59 | 0.7061 times | Thu 20 August 2026 | 4.51 (-0.66%) | 4.51 | 4.41 - 4.54 | 1.1102 times | Wed 19 August 2026 | 4.54 (-1.09%) | 4.59 | 4.52 - 4.71 | 0.6111 times | Tue 18 August 2026 | 4.59 (-0.43%) | 4.62 | 4.54 - 4.68 | 0.791 times | Mon 17 August 2026 | 4.61 (-5.92%) | 4.83 | 4.59 - 4.92 | 0.8721 times | Fri 14 August 2026 | 4.90 (4.03%) | 4.72 | 4.72 - 4.93 | 1.0215 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.55 and 4.92
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.4027 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.971 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 2.0332 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 1.0321 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.9047 times | Fri 24 July 2026 | 5.59 (0%) | 5.52 | 5.47 - 5.73 | 0.1427 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.8879 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.7917 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.7745 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 1.0595 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.907 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 3.83 and 5.22
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.64 (-14.07%) | 5.51 | 4.41 - 5.80 | 0.8769 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.627 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9844 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.6643 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0117 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9788 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9779 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3221 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.174 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.383 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4283 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.54 | 4.56 |
| 12 day EMA | 4.66 | 4.66 | 4.69 |
| 20 day EMA | 4.83 | 4.85 | 4.89 |
| 35 day EMA | 5.13 | 5.16 | 5.2 |
| 50 day EMA | 5.46 | 5.49 | 5.53 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.54 |
| 12 day SMA | 4.6 | 4.6 | 4.6 |
| 20 day SMA | 4.83 | 4.87 | 4.92 |
| 35 day SMA | 5.25 | 5.29 | 5.33 |
| 50 day SMA | 5.54 | 5.56 | 5.59 |
| 100 day SMA | 5.34 | 5.34 | 5.33 |
| 150 day SMA | 5.34 | 5.35 | 5.36 |
| 200 day SMA | 5.95 | 5.97 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.