Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 10.02 and 10.39
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.67 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.27 (-1.06%) | 10.34 | 10.13 - 10.50 | 1.0341 times | Thu 04 December 2025 | 10.38 (3.59%) | 9.96 | 9.88 - 10.66 | 1.1621 times | Wed 03 December 2025 | 10.02 (0.91%) | 9.98 | 9.67 - 10.15 | 1.4515 times | Tue 02 December 2025 | 9.93 (-0.5%) | 10.07 | 9.75 - 10.07 | 0.6937 times | Mon 01 December 2025 | 9.98 (-0.2%) | 9.83 | 9.73 - 10.07 | 0.9563 times | Fri 28 November 2025 | 10.00 (1.01%) | 9.91 | 9.82 - 10.02 | 0.3711 times | Wed 26 November 2025 | 9.90 (2.38%) | 9.65 | 9.63 - 9.99 | 1.4554 times | Tue 25 November 2025 | 9.67 (3.98%) | 9.25 | 9.20 - 9.69 | 0.9654 times | Mon 24 November 2025 | 9.30 (4.14%) | 9.01 | 8.98 - 9.48 | 0.7405 times | Fri 21 November 2025 | 8.93 (4.44%) | 8.57 | 8.45 - 9.09 | 1.1699 times | Thu 20 November 2025 | 8.55 (-5.52%) | 9.26 | 8.53 - 9.60 | 1.0635 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.97 and 10.96
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.8926 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.5952 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 0.8166 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 0.8414 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 0.8748 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.5413 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 2.5119 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.8102 times | Fri 17 October 2025 | 8.26 (0.98%) | 8.39 | 8.08 - 9.12 | 1.0647 times | Fri 10 October 2025 | 8.18 (-3.54%) | 8.51 | 8.18 - 9.05 | 1.0513 times | Fri 03 October 2025 | 8.48 (-2.08%) | 8.68 | 8.14 - 8.71 | 0.6885 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.97 and 10.96
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.1633 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5721 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1726 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2146 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2563 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2382 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.879 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3574 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9211 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2254 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.9004 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.05 | 9.89 |
| 12 day EMA | 9.89 | 9.82 | 9.72 |
| 20 day EMA | 9.76 | 9.71 | 9.64 |
| 35 day EMA | 9.5 | 9.45 | 9.4 |
| 50 day EMA | 9.32 | 9.28 | 9.24 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.06 | 9.97 |
| 12 day SMA | 9.67 | 9.56 | 9.46 |
| 20 day SMA | 9.68 | 9.68 | 9.71 |
| 35 day SMA | 9.64 | 9.6 | 9.56 |
| 50 day SMA | 9.31 | 9.27 | 9.24 |
| 100 day SMA | 8.48 | 8.46 | 8.44 |
| 150 day SMA | 8.49 | 8.47 | 8.44 |
| 200 day SMA | 7.85 | 7.83 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.