OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong Daily Stock price targets for OrionGroup ORN are 16.07 and 16.81

Daily Target 115.46
Daily Target 215.93
Daily Target 316.196666666667
Daily Target 416.67
Daily Target 516.94

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 26 June 2026 16.41 (2.43%) 15.91 15.72 - 16.46 3.1853 times
Thu 25 June 2026 16.02 (0.31%) 16.22 15.68 - 16.57 0.561 times
Wed 24 June 2026 15.97 (2.63%) 15.78 15.56 - 16.55 0.946 times
Tue 23 June 2026 15.56 (-0.26%) 15.12 14.59 - 15.89 0.5918 times
Mon 22 June 2026 15.60 (-1.83%) 15.90 15.55 - 16.21 0.9357 times
Thu 18 June 2026 15.89 (3.99%) 15.54 15.22 - 15.99 0.9548 times
Wed 17 June 2026 15.28 (-0.39%) 15.45 15.15 - 15.85 0.6274 times
Tue 16 June 2026 15.34 (2.88%) 15.06 14.93 - 15.74 1.3579 times
Mon 15 June 2026 14.91 (2.76%) 14.92 14.55 - 15.21 0.4615 times
Fri 12 June 2026 14.51 (3.27%) 14.21 14.05 - 14.99 0.3786 times
Thu 11 June 2026 14.05 (5.48%) 13.58 13.49 - 14.07 0.5006 times

Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 15.5 and 17.48

Weekly Target 113.88
Weekly Target 215.14
Weekly Target 315.856666666667
Weekly Target 417.12
Weekly Target 517.84

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.9036 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 1.0411 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.6745 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 0.944 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.7972 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 0.9835 times
Fri 15 May 2026 15.04 (0.94%) 14.90 14.47 - 15.85 1.0931 times
Fri 08 May 2026 14.90 (-1.19%) 15.81 14.41 - 15.81 0.7305 times
Wed 06 May 2026 15.08 (3.5%) 14.56 14.38 - 15.81 0.8294 times
Fri 01 May 2026 14.57 (18.74%) 12.22 11.40 - 14.78 1.0032 times
Fri 24 April 2026 12.27 (2.51%) 11.95 11.92 - 12.61 0.5375 times

weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 14.76 and 18.22

Monthly Target 111.9
Monthly Target 214.16
Monthly Target 315.363333333333
Monthly Target 417.62
Monthly Target 518.82

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 26 June 2026 16.41 (19.26%) 13.59 13.11 - 16.57 1.1946 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.2396 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.6756 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.2679 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.1602 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7624 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.6846 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5828 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.1947 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2374 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.28 times

monthly chart OrionGroup

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.24
20 day DMA 14.7
35 day DMA 14.69
50 day DMA 14.22
100 day DMA 13.23
150 day DMA 12.39
200 day DMA 11.53

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.7415.6
12 day EMA15.4415.2615.12
20 day EMA15.0414.914.78
35 day EMA14.5514.4414.35
50 day EMA14.1914.114.02

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8115.66
12 day SMA15.2415.0314.85
20 day SMA14.714.614.5
35 day SMA14.6914.6514.62
50 day SMA14.2214.1314.04
100 day SMA13.2313.1913.16
150 day SMA12.3912.3412.3
200 day SMA11.5311.4911.45
Back to top | Use Dark Theme