Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 7.32 and 7.73
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.83 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.42 (1.09%) | 7.22 | 7.22 - 7.63 | 0.9626 times | Thu 25 April 2024 | 7.34 (-7.79%) | 7.69 | 6.17 - 7.75 | 3.2234 times | Wed 24 April 2024 | 7.96 (4.46%) | 7.70 | 7.70 - 8.25 | 1.1204 times | Tue 23 April 2024 | 7.62 (1.46%) | 7.51 | 7.30 - 7.69 | 0.7174 times | Mon 22 April 2024 | 7.51 (-4.94%) | 7.83 | 7.47 - 7.86 | 0.8328 times | Fri 19 April 2024 | 7.90 (0.38%) | 7.85 | 7.76 - 7.96 | 0.5393 times | Thu 18 April 2024 | 7.87 (-1.87%) | 8.01 | 7.79 - 8.05 | 0.5559 times | Wed 17 April 2024 | 8.02 (0.75%) | 7.96 | 7.86 - 8.07 | 0.5765 times | Tue 16 April 2024 | 7.96 (1.02%) | 7.87 | 7.75 - 8.06 | 0.4708 times | Mon 15 April 2024 | 7.88 (-2.11%) | 8.15 | 7.80 - 8.17 | 1.0009 times | Fri 12 April 2024 | 8.05 (-7.58%) | 8.59 | 8.02 - 8.66 | 1.0387 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.76 and 7.84
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.42 (-6.08%) | 7.83 | 6.17 - 8.25 | 1.2332 times | Fri 19 April 2024 | 7.90 (-1.86%) | 8.15 | 7.75 - 8.17 | 0.5654 times | Fri 12 April 2024 | 8.05 (-6.4%) | 8.71 | 8.02 - 9.03 | 0.8408 times | Fri 05 April 2024 | 8.60 (4.88%) | 8.26 | 8.26 - 9.53 | 1.4769 times | Thu 28 March 2024 | 8.20 (-11.26%) | 9.15 | 8.08 - 9.84 | 1.7147 times | Fri 22 March 2024 | 9.24 (14.64%) | 8.15 | 8.00 - 9.61 | 1.0748 times | Fri 15 March 2024 | 8.06 (-4.84%) | 8.76 | 7.94 - 9.17 | 1.0701 times | Fri 08 March 2024 | 8.47 (26.99%) | 6.78 | 6.75 - 8.49 | 1.0621 times | Fri 01 March 2024 | 6.67 (1.68%) | 6.53 | 5.81 - 7.17 | 0.7018 times | Fri 23 February 2024 | 6.56 (5.3%) | 6.10 | 6.09 - 6.71 | 0.2602 times | Fri 16 February 2024 | 6.23 (2.3%) | 6.13 | 5.89 - 6.30 | 0.2869 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 5.12 and 8.48
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.42 (-9.51%) | 8.26 | 6.17 - 9.53 | 1.7796 times | Thu 28 March 2024 | 8.20 (36.89%) | 6.00 | 5.90 - 9.84 | 2.2167 times | Thu 29 February 2024 | 5.99 (5.83%) | 5.74 | 5.41 - 7.17 | 0.5937 times | Wed 31 January 2024 | 5.66 (14.57%) | 4.85 | 4.41 - 5.93 | 0.4789 times | Fri 29 December 2023 | 4.94 (2.92%) | 4.80 | 4.09 - 5.04 | 0.4882 times | Thu 30 November 2023 | 4.80 (0%) | 4.80 | 4.13 - 5.19 | 0.5471 times | Tue 31 October 2023 | 4.80 (-10.45%) | 5.37 | 4.20 - 6.07 | 1.0652 times | Fri 29 September 2023 | 5.36 (11.67%) | 4.80 | 4.52 - 5.49 | 1.0229 times | Thu 31 August 2023 | 4.80 (28%) | 3.74 | 3.23 - 5.03 | 1.2335 times | Mon 31 July 2023 | 3.75 (33.45%) | 2.76 | 2.76 - 4.00 | 0.5743 times | Fri 30 June 2023 | 2.81 (16.12%) | 2.46 | 2.38 - 2.97 | 0.1924 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.85 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.67 | 7.83 |
| 12 day EMA | 7.83 | 7.91 | 8.01 |
| 20 day EMA | 7.97 | 8.03 | 8.1 |
| 35 day EMA | 7.84 | 7.87 | 7.9 |
| 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.67 | 7.77 |
| 12 day SMA | 7.85 | 7.94 | 8.05 |
| 20 day SMA | 8.21 | 8.25 | 8.3 |
| 35 day SMA | 8.36 | 8.36 | 8.36 |
| 50 day SMA | 7.85 | 7.82 | 7.79 |
| 100 day SMA | 6.49 | 6.46 | 6.43 |
| 150 day SMA | 6.01 | 5.99 | 5.98 |
| 200 day SMA | 5.52 | 5.5 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.