Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 14.4 and 14.88
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.743333333333 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.22 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.81 (-2.24%) | 14.95 | 14.47 - 14.95 | 0.741 times | Mon 11 May 2026 | 15.15 (1.68%) | 14.90 | 14.77 - 15.76 | 1.193 times | Fri 08 May 2026 | 14.90 (1.02%) | 14.87 | 14.65 - 15.02 | 0.864 times | Thu 07 May 2026 | 14.75 (-2.19%) | 15.25 | 14.41 - 15.25 | 0.8187 times | Wed 06 May 2026 | 15.08 (0%) | 15.81 | 14.68 - 15.81 | 1.1032 times | Wed 06 May 2026 | 15.08 (-2.46%) | 15.81 | 14.68 - 15.81 | 1.1032 times | Tue 05 May 2026 | 15.46 (5.75%) | 14.83 | 14.74 - 15.80 | 1.2179 times | Mon 04 May 2026 | 14.62 (0.34%) | 14.56 | 14.38 - 14.97 | 0.8419 times | Fri 01 May 2026 | 14.57 (6.98%) | 13.68 | 13.68 - 14.78 | 1.1497 times | Thu 30 April 2026 | 13.62 (13.41%) | 12.07 | 11.90 - 13.67 | 0.9673 times | Wed 29 April 2026 | 12.01 (3.89%) | 11.75 | 11.40 - 12.45 | 0.9135 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 14 and 15.29
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.81 (-0.6%) | 14.90 | 14.47 - 15.76 | 0.7419 times | Fri 08 May 2026 | 14.90 (-1.19%) | 15.81 | 14.41 - 15.81 | 1.0687 times | Wed 06 May 2026 | 15.08 (3.5%) | 14.56 | 14.38 - 15.81 | 1.2134 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.4676 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.7864 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.7773 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.8116 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.773 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 1.1329 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.2273 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 2.3654 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.25 and 16.38
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.81 (8.74%) | 13.68 | 13.68 - 15.81 | 0.655 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7138 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3395 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2257 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8055 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7232 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6157 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2621 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3073 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3522 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3327 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.3 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.91 | 14.79 |
| 12 day EMA | 14.34 | 14.25 | 14.09 |
| 20 day EMA | 13.76 | 13.65 | 13.49 |
| 35 day EMA | 13.13 | 13.03 | 12.91 |
| 50 day EMA | 12.54 | 12.45 | 12.34 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.99 | 15.05 |
| 12 day SMA | 14.3 | 14.08 | 13.84 |
| 20 day SMA | 13.41 | 13.26 | 13.09 |
| 35 day SMA | 12.52 | 12.42 | 12.3 |
| 50 day SMA | 12.14 | 12.12 | 12.09 |
| 100 day SMA | 12.1 | 12.06 | 12.01 |
| 150 day SMA | 11.3 | 11.26 | 11.22 |
| 200 day SMA | 10.38 | 10.35 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.