Login or Join
HomepageOrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets OrionGroup
Strong Daily Stock price targets for OrionGroup ORN are 9.88 and 10.69
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.33 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.38 (0.78%) | 10.60 | 10.19 - 11.00 | 0.7083 times | Thu 19 March 2026 | 10.30 (0.59%) | 9.91 | 9.75 - 10.40 | 0.5771 times | Tue 17 March 2026 | 10.24 (1.09%) | 10.27 | 10.11 - 10.42 | 0.8054 times | Mon 16 March 2026 | 10.13 (-1.36%) | 10.48 | 10.09 - 10.59 | 1.0495 times | Fri 13 March 2026 | 10.27 (-2.28%) | 10.57 | 10.20 - 10.78 | 0.8739 times | Thu 12 March 2026 | 10.51 (-3.13%) | 10.65 | 10.44 - 11.21 | 1.5088 times | Wed 11 March 2026 | 10.85 (-7.34%) | 11.68 | 10.80 - 11.69 | 1.5131 times | Tue 10 March 2026 | 11.71 (-0.59%) | 12.16 | 11.63 - 12.39 | 1.2256 times | Mon 09 March 2026 | 11.78 (1.03%) | 11.40 | 11.07 - 11.92 | 0.931 times | Fri 06 March 2026 | 11.66 (-1.35%) | 11.78 | 11.40 - 12.08 | 0.8073 times | Thu 05 March 2026 | 11.82 (-11.79%) | 13.30 | 11.66 - 13.41 | 1.6341 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.44 and 10.69
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.8579 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.6535 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.3707 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.0035 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.7332 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2132 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.3253 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.2571 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8008 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 0.7848 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.536 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.93 and 12.2
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.38 (-24.4%) | 13.44 | 9.75 - 14.02 | 0.9885 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1541 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7584 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6809 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5798 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1884 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2309 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2732 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2548 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8908 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3757 times |
Indicator Analysis of OrionGroup
Please login to view indicator analysis. or View indicator analysis of OrionGroup ORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 11.09 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.45 | 10.53 |
| 12 day EMA | 11.08 | 11.21 | 11.37 |
| 20 day EMA | 11.6 | 11.73 | 11.88 |
| 35 day EMA | 11.82 | 11.9 | 11.99 |
| 50 day EMA | 11.95 | 12.01 | 12.08 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.29 | 10.4 |
| 12 day SMA | 11.09 | 11.34 | 11.63 |
| 20 day SMA | 12.14 | 12.29 | 12.43 |
| 35 day SMA | 12.74 | 12.81 | 12.86 |
| 50 day SMA | 12.33 | 12.32 | 12.32 |
| 100 day SMA | 11.23 | 11.22 | 11.2 |
| 150 day SMA | 10.14 | 10.12 | 10.09 |
| 200 day SMA | 9.71 | 9.69 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.