Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.97 and 43.73
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 43.96 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.03 (-0.05%) | 42.97 | 42.90 - 43.66 | 0.8452 times | Fri 16 January 2026 | 43.05 (-0.62%) | 43.06 | 42.93 - 43.37 | 0.7889 times | Thu 15 January 2026 | 43.32 (0.74%) | 43.00 | 42.98 - 43.72 | 0.8022 times | Wed 14 January 2026 | 43.00 (2.77%) | 41.87 | 41.87 - 43.14 | 1.0564 times | Tue 13 January 2026 | 41.84 (-1.6%) | 42.59 | 41.70 - 42.99 | 1.2701 times | Mon 12 January 2026 | 42.52 (-0.26%) | 42.61 | 42.18 - 42.93 | 0.8401 times | Fri 09 January 2026 | 42.63 (-0.86%) | 42.98 | 42.60 - 43.41 | 0.7442 times | Thu 08 January 2026 | 43.00 (0.77%) | 42.72 | 42.64 - 43.50 | 1.0181 times | Wed 07 January 2026 | 42.67 (0.26%) | 42.56 | 42.32 - 42.88 | 1.2619 times | Tue 06 January 2026 | 42.56 (-3.21%) | 43.52 | 41.81 - 43.55 | 1.3729 times | Mon 05 January 2026 | 43.97 (1.62%) | 43.03 | 42.87 - 44.26 | 1.0096 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.97 and 43.73
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.03 (-0.05%) | 42.97 | 42.90 - 43.66 | 0.2487 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.3997 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.5907 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.7894 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.194 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.574 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.6612 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.2149 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.6077 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.7196 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 2.1401 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.37 and 44.93
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.03 (-5.72%) | 42.85 | 41.70 - 44.26 | 0.6713 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.1108 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1813 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.18 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9279 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.905 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2872 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9547 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8899 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.892 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9865 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 42.91 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.24 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.96 | 42.91 |
| 12 day EMA | 43.3 | 43.35 | 43.4 |
| 20 day EMA | 43.63 | 43.69 | 43.76 |
| 35 day EMA | 43.75 | 43.79 | 43.83 |
| 50 day EMA | 43.75 | 43.78 | 43.81 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 42.75 | 42.66 |
| 12 day SMA | 42.91 | 43.12 | 43.4 |
| 20 day SMA | 44.23 | 44.37 | 44.5 |
| 35 day SMA | 44.4 | 44.5 | 44.59 |
| 50 day SMA | 44.24 | 44.2 | 44.14 |
| 100 day SMA | 42.55 | 42.52 | 42.48 |
| 150 day SMA | 40.82 | 40.78 | 40.74 |
| 200 day SMA | 40.01 | 40 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.