Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 29.3 and 30.29
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.006666666667 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 31 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.13 (0.37%) | 30.16 | 29.45 - 30.44 | 1.0856 times | Thu 25 April 2024 | 30.02 (-0.92%) | 28.65 | 28.65 - 30.65 | 1.5349 times | Wed 24 April 2024 | 30.30 (-0.03%) | 30.16 | 30.06 - 30.37 | 1.2588 times | Tue 23 April 2024 | 30.31 (0.33%) | 30.27 | 30.19 - 30.48 | 0.8271 times | Mon 22 April 2024 | 30.21 (1.51%) | 29.89 | 29.70 - 30.26 | 0.7355 times | Fri 19 April 2024 | 29.76 (2.2%) | 29.27 | 29.18 - 29.85 | 0.8612 times | Thu 18 April 2024 | 29.12 (1.68%) | 28.77 | 28.77 - 29.18 | 1.0235 times | Wed 17 April 2024 | 28.64 (-1.14%) | 28.90 | 28.59 - 29.04 | 1.1554 times | Tue 16 April 2024 | 28.97 (0.21%) | 28.97 | 28.70 - 29.17 | 0.6764 times | Mon 15 April 2024 | 28.91 (-1.47%) | 29.57 | 28.86 - 29.67 | 0.8417 times | Fri 12 April 2024 | 29.34 (-0.81%) | 29.54 | 29.33 - 29.76 | 0.6561 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 29.39 and 31.39
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.13 (1.24%) | 29.89 | 28.65 - 30.65 | 1.4741 times | Fri 19 April 2024 | 29.76 (1.43%) | 29.57 | 28.59 - 29.85 | 1.2348 times | Fri 12 April 2024 | 29.34 (-5.17%) | 30.96 | 29.33 - 31.06 | 0.9276 times | Fri 05 April 2024 | 30.94 (0.72%) | 30.90 | 30.44 - 31.22 | 0.8574 times | Thu 28 March 2024 | 30.72 (3.57%) | 29.78 | 29.78 - 30.90 | 0.7736 times | Fri 22 March 2024 | 29.66 (1.3%) | 29.21 | 29.05 - 30.11 | 1.1086 times | Fri 15 March 2024 | 29.28 (1.14%) | 28.92 | 28.92 - 29.43 | 1.1884 times | Fri 08 March 2024 | 28.95 (-0.75%) | 29.10 | 28.80 - 29.66 | 1.1004 times | Fri 01 March 2024 | 29.17 (1.5%) | 28.75 | 28.63 - 29.69 | 0.7152 times | Fri 23 February 2024 | 28.74 (1.23%) | 28.39 | 28.21 - 28.87 | 0.6199 times | Fri 16 February 2024 | 28.39 (1.87%) | 28.22 | 28.13 - 29.19 | 1.3092 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 28.05 and 30.68
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 29.98 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.13 (-1.92%) | 30.90 | 28.59 - 31.22 | 1.1578 times | Thu 28 March 2024 | 30.72 (6.08%) | 29.65 | 28.80 - 30.90 | 1.1196 times | Thu 29 February 2024 | 28.96 (3.28%) | 28.00 | 27.20 - 29.22 | 0.9753 times | Wed 31 January 2024 | 28.04 (-4.63%) | 29.39 | 27.35 - 30.61 | 1.0215 times | Fri 29 December 2023 | 29.40 (0.31%) | 29.17 | 28.63 - 29.65 | 0.7458 times | Thu 30 November 2023 | 29.31 (7.05%) | 27.47 | 27.38 - 29.36 | 0.6504 times | Tue 31 October 2023 | 27.38 (1.63%) | 26.84 | 26.08 - 28.14 | 1.013 times | Fri 29 September 2023 | 26.94 (-1.5%) | 27.31 | 26.80 - 27.87 | 0.8618 times | Thu 31 August 2023 | 27.35 (-0.8%) | 27.58 | 26.81 - 29.89 | 0.941 times | Mon 31 July 2023 | 27.57 (9.54%) | 25.09 | 24.75 - 27.85 | 1.5136 times | Fri 30 June 2023 | 25.17 (2.78%) | 24.58 | 24.17 - 25.61 | 1.2456 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.55 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.01 | 30 |
| 12 day EMA | 29.89 | 29.85 | 29.82 |
| 20 day EMA | 29.85 | 29.82 | 29.8 |
| 35 day EMA | 29.66 | 29.63 | 29.61 |
| 50 day EMA | 29.51 | 29.48 | 29.46 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.12 | 29.94 |
| 12 day SMA | 29.61 | 29.57 | 29.57 |
| 20 day SMA | 29.99 | 30.02 | 30.05 |
| 35 day SMA | 29.83 | 29.81 | 29.79 |
| 50 day SMA | 29.55 | 29.52 | 29.49 |
| 100 day SMA | 29.28 | 29.27 | 29.27 |
| 150 day SMA | 28.75 | 28.74 | 28.72 |
| 200 day SMA | 28.39 | 28.37 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.