Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 37.69 and 38.45
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.63 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.92 (0.11%) | 37.65 | 37.46 - 38.22 | 0.7368 times | Thu 19 March 2026 | 37.88 (-5.75%) | 39.45 | 37.87 - 39.58 | 0.73 times | Tue 17 March 2026 | 40.19 (-0.42%) | 40.68 | 40.12 - 40.99 | 0.8516 times | Mon 16 March 2026 | 40.36 (0.65%) | 40.44 | 40.34 - 40.91 | 0.8786 times | Fri 13 March 2026 | 40.10 (0.25%) | 40.51 | 39.90 - 40.76 | 0.9814 times | Thu 12 March 2026 | 40.00 (-0.12%) | 39.45 | 39.18 - 40.27 | 1.3806 times | Wed 11 March 2026 | 40.05 (-1.48%) | 40.50 | 39.96 - 40.69 | 0.9968 times | Tue 10 March 2026 | 40.65 (-0.56%) | 40.69 | 40.25 - 41.08 | 1.1881 times | Mon 09 March 2026 | 40.88 (-2.25%) | 41.87 | 40.27 - 41.87 | 1.369 times | Fri 06 March 2026 | 41.82 (-0.59%) | 41.73 | 40.79 - 41.95 | 0.8872 times | Thu 05 March 2026 | 42.07 (-0.92%) | 42.18 | 41.76 - 42.46 | 1.0971 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 35.93 and 39.46
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.6045 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.1187 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 0.9233 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.0651 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.4717 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1503 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 0.9828 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.0847 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.3062 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.2928 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 0.9242 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 34.7 and 40.69
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.92 (-11.55%) | 42.55 | 37.46 - 43.45 | 0.6947 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2481 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2451 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0027 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0663 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0651 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8376 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8169 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1618 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8617 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8032 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 40.37 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.52 | 40.34 |
| 12 day EMA | 40.03 | 40.41 | 40.87 |
| 20 day EMA | 40.59 | 40.87 | 41.18 |
| 35 day EMA | 41.02 | 41.2 | 41.4 |
| 50 day EMA | 41.24 | 41.38 | 41.52 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.71 | 40.14 |
| 12 day SMA | 40.37 | 40.74 | 41.17 |
| 20 day SMA | 41.13 | 41.31 | 41.5 |
| 35 day SMA | 41.27 | 41.3 | 41.33 |
| 50 day SMA | 41.25 | 41.34 | 41.44 |
| 100 day SMA | 42.49 | 42.52 | 42.55 |
| 150 day SMA | 41.91 | 41.91 | 41.91 |
| 200 day SMA | 40.72 | 40.71 | 40.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.