Login or Join
HomepageOldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OldRepublic
Strong Daily Stock price targets for OldRepublic ORI are 42.59 and 43.13
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.713333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.25 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.76 (0.68%) | 42.70 | 42.42 - 42.96 | 0.8347 times | Wed 12 August 2026 | 42.47 (0.09%) | 42.08 | 42.07 - 42.72 | 0.8458 times | Tue 11 August 2026 | 42.43 (-0.09%) | 42.20 | 42.05 - 42.71 | 0.8771 times | Mon 10 August 2026 | 42.47 (-1.3%) | 42.81 | 42.11 - 43.05 | 0.9571 times | Fri 07 August 2026 | 43.03 (-0.97%) | 43.31 | 42.94 - 43.37 | 0.7377 times | Thu 06 August 2026 | 43.45 (-0.16%) | 43.75 | 43.08 - 43.99 | 0.8975 times | Wed 05 August 2026 | 43.52 (0.23%) | 43.69 | 43.15 - 43.78 | 1.0713 times | Tue 04 August 2026 | 43.42 (0.21%) | 42.81 | 42.50 - 43.57 | 1.122 times | Mon 03 August 2026 | 43.33 (0.28%) | 43.30 | 43.01 - 43.92 | 1.2975 times | Fri 31 July 2026 | 43.21 (-0.39%) | 43.01 | 42.76 - 43.44 | 1.3594 times | Thu 30 July 2026 | 43.38 (-2.71%) | 44.40 | 42.78 - 44.40 | 1.1384 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.91 and 42.91
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.76 (-0.63%) | 42.81 | 42.05 - 43.05 | 0.6523 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 0.9514 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.1721 times | Fri 24 July 2026 | 42.29 (0%) | 40.73 | 40.73 - 42.31 | 0.2133 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.0036 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.9479 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.6535 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.6967 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 1.0191 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.6901 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.9344 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.44 and 43.38
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.76 (-1.04%) | 43.30 | 42.05 - 43.99 | 0.3213 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0355 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0686 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8837 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0004 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0508 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2693 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2662 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0197 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0844 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0831 times |
Indicator Analysis of OldRepublic
Please login to view indicator analysis. or View indicator analysis of OldRepublic ORI on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 43.17 |
| 20 day DMA | 42.86 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.18 |
| 100 day DMA | 40.5 |
| 150 day DMA | 40.7 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 42.7 | 42.82 |
| 12 day EMA | 42.84 | 42.85 | 42.92 |
| 20 day EMA | 42.63 | 42.62 | 42.64 |
| 35 day EMA | 41.88 | 41.83 | 41.79 |
| 50 day EMA | 40.99 | 40.92 | 40.86 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.77 | 42.98 |
| 12 day SMA | 43.17 | 43.31 | 43.36 |
| 20 day SMA | 42.86 | 42.83 | 42.79 |
| 35 day SMA | 42.25 | 42.18 | 42.11 |
| 50 day SMA | 41.18 | 41.07 | 40.96 |
| 100 day SMA | 40.5 | 40.47 | 40.42 |
| 150 day SMA | 40.7 | 40.7 | 40.7 |
| 200 day SMA | 41.49 | 41.47 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.