Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 124.39 and 130.69
| Daily Target 1 | 123.19 |
| Daily Target 2 | 125.58 |
| Daily Target 3 | 129.49333333333 |
| Daily Target 4 | 131.88 |
| Daily Target 5 | 135.79 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.96 (-2.72%) | 132.90 | 127.11 - 133.41 | 1.2784 times | Mon 13 July 2026 | 131.54 (-6.49%) | 139.03 | 131.35 - 139.65 | 2.0262 times | Fri 10 July 2026 | 140.67 (-2.49%) | 144.30 | 139.26 - 146.66 | 0.6656 times | Thu 09 July 2026 | 144.26 (2.65%) | 141.42 | 140.94 - 149.07 | 0.5453 times | Wed 08 July 2026 | 140.54 (-0.76%) | 141.40 | 137.42 - 142.14 | 0.7834 times | Tue 07 July 2026 | 141.61 (-1.52%) | 143.94 | 137.55 - 146.40 | 1.0505 times | Mon 06 July 2026 | 143.79 (2.49%) | 143.94 | 141.16 - 147.00 | 0.8507 times | Thu 02 July 2026 | 140.30 (-1.7%) | 143.39 | 138.83 - 147.06 | 0.9994 times | Wed 01 July 2026 | 142.72 (-2.69%) | 147.20 | 142.55 - 150.00 | 1.119 times | Tue 30 June 2026 | 146.67 (-0.74%) | 149.95 | 144.48 - 150.60 | 0.6815 times | Mon 29 June 2026 | 147.77 (-0.56%) | 150.66 | 145.20 - 154.91 | 0.7749 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 121.27 and 133.81
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 131.57333333333 |
| Weekly Target 4 | 136.04 |
| Weekly Target 5 | 144.11 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.96 (-9.04%) | 139.03 | 127.11 - 139.65 | 1.0282 times | Fri 10 July 2026 | 140.67 (0.26%) | 143.94 | 137.42 - 149.07 | 1.2121 times | Thu 02 July 2026 | 140.30 (-5.59%) | 150.66 | 138.83 - 154.91 | 1.1122 times | Fri 26 June 2026 | 148.60 (-19.38%) | 183.00 | 148.00 - 184.58 | 1.1984 times | Thu 18 June 2026 | 184.33 (0.11%) | 188.70 | 177.70 - 195.32 | 0.562 times | Fri 12 June 2026 | 184.13 (-13.82%) | 213.12 | 175.28 - 220.50 | 1.578 times | Fri 05 June 2026 | 213.65 (-5.33%) | 230.50 | 209.45 - 250.25 | 1.0445 times | Fri 29 May 2026 | 225.68 (17.5%) | 193.00 | 187.92 - 226.29 | 0.6847 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5455 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 1.0345 times | Fri 08 May 2026 | 195.95 (1.01%) | 186.20 | 182.67 - 200.15 | 0.8968 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 116.09 and 138.98
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 135.02333333333 |
| Monthly Target 4 | 142.94 |
| Monthly Target 5 | 157.91 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.96 (-12.76%) | 147.20 | 127.11 - 150.00 | 0.5899 times | Tue 30 June 2026 | 146.67 (-35.01%) | 230.50 | 144.48 - 250.25 | 0.984 times | Fri 29 May 2026 | 225.68 (39.84%) | 166.42 | 166.15 - 226.29 | 0.8282 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.3055 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1984 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.2394 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.801 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.3503 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.8422 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.861 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.7436 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 141.37 |
| 20 day DMA | 154.8 |
| 35 day DMA | 178.9 |
| 50 day DMA | 182.21 |
| 100 day DMA | 168.88 |
| 150 day DMA | 173.07 |
| 200 day DMA | 193.66 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 138.84 | 142.49 |
| 12 day EMA | 143.9 | 146.8 | 149.57 |
| 20 day EMA | 153.56 | 156.25 | 158.85 |
| 35 day EMA | 164.06 | 166.19 | 168.23 |
| 50 day EMA | 176.43 | 178.41 | 180.32 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 139.72 | 142.17 |
| 12 day SMA | 141.37 | 143.43 | 145.6 |
| 20 day SMA | 154.8 | 157.61 | 160.23 |
| 35 day SMA | 178.9 | 180.66 | 182.28 |
| 50 day SMA | 182.21 | 183.09 | 183.69 |
| 100 day SMA | 168.88 | 169.17 | 169.39 |
| 150 day SMA | 173.07 | 173.67 | 174.22 |
| 200 day SMA | 193.66 | 194.66 | 195.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.