OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 158.22 and 167.02
| Daily Target 1 | 151.81 |
| Daily Target 2 | 155.83 |
| Daily Target 3 | 160.61 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 169.41 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.85 (2.08%) | 158.65 | 156.59 - 165.39 | 0.9247 times | Mon 09 February 2026 | 156.59 (9.67%) | 148.49 | 147.00 - 159.75 | 1.5409 times | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.6966 times | Thu 05 February 2026 | 136.48 (-6.95%) | 145.60 | 135.25 - 146.55 | 1.3117 times | Wed 04 February 2026 | 146.67 (-5.13%) | 153.89 | 144.43 - 153.94 | 1.3027 times | Tue 03 February 2026 | 154.60 (-3.43%) | 162.00 | 151.90 - 162.00 | 0.8897 times | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 1.1399 times | Fri 30 January 2026 | 164.59 (-2.62%) | 166.45 | 163.24 - 168.90 | 0.5099 times | Thu 29 January 2026 | 169.01 (-2.19%) | 173.01 | 161.52 - 174.22 | 0.8795 times | Wed 28 January 2026 | 172.80 (-1.2%) | 176.90 | 171.86 - 181.68 | 0.8044 times | Tue 27 January 2026 | 174.90 (-4.13%) | 179.19 | 173.68 - 179.72 | 0.836 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 153.43 and 171.82
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 149.44 |
| Weekly Target 3 | 157.41333333333 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.85 (11.96%) | 148.49 | 147.00 - 165.39 | 0.9126 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.9767 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.2883 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.9036 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.7926 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8927 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.415 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.1061 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6524 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 2.06 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.8079 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 146.89 and 188.73
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 137.26 |
| Monthly Target 3 | 156.51 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 198.35 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.85 (-2.88%) | 156.73 | 133.92 - 175.76 | 0.6781 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.9489 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.5995 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9977 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0199 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.0654 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6067 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7226 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8962 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.465 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5425 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 160.07 |
| 20 day DMA | 170.34 |
| 35 day DMA | 181.2 |
| 50 day DMA | 187.43 |
| 100 day DMA | 227.43 |
| 150 day DMA | 233.07 |
| 200 day DMA | 217.35 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 150.86 | 147.99 |
| 12 day EMA | 159.58 | 159.53 | 160.07 |
| 20 day EMA | 166.87 | 167.61 | 168.77 |
| 35 day EMA | 176.18 | 177.14 | 178.35 |
| 50 day EMA | 184.85 | 185.87 | 187.06 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 147.42 | 148.12 |
| 12 day SMA | 160.07 | 161.51 | 163.31 |
| 20 day SMA | 170.34 | 172.58 | 174.69 |
| 35 day SMA | 181.2 | 181.77 | 182.4 |
| 50 day SMA | 187.43 | 188.33 | 189.14 |
| 100 day SMA | 227.43 | 228.75 | 230.26 |
| 150 day SMA | 233.07 | 233.54 | 233.95 |
| 200 day SMA | 217.35 | 217.2 | 217.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
