Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 189.41 and 194.05
| Daily Target 1 | 188.24 |
| Daily Target 2 | 190.57 |
| Daily Target 3 | 192.88333333333 |
| Daily Target 4 | 195.21 |
| Daily Target 5 | 197.52 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.89 (0.43%) | 193.00 | 190.56 - 195.20 | 0.5108 times | Fri 22 May 2026 | 192.06 (1.21%) | 191.00 | 189.17 - 197.00 | 0.494 times | Thu 21 May 2026 | 189.77 (0.97%) | 189.01 | 187.20 - 192.82 | 0.9129 times | Wed 20 May 2026 | 187.95 (3.58%) | 181.90 | 178.80 - 188.22 | 0.6319 times | Tue 19 May 2026 | 181.46 (-2.74%) | 185.55 | 180.93 - 188.72 | 0.7256 times | Mon 18 May 2026 | 186.57 (-3.31%) | 190.00 | 183.27 - 190.76 | 0.9533 times | Fri 15 May 2026 | 192.95 (-1.36%) | 190.49 | 188.90 - 196.43 | 1.1922 times | Thu 14 May 2026 | 195.61 (3.08%) | 188.18 | 185.45 - 200.71 | 1.7074 times | Wed 13 May 2026 | 189.76 (1.57%) | 189.03 | 185.06 - 191.57 | 1.1967 times | Tue 12 May 2026 | 186.83 (-3.62%) | 192.92 | 180.87 - 192.92 | 1.6753 times | Mon 11 May 2026 | 193.84 (-1.08%) | 192.15 | 190.60 - 195.68 | 1.2793 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 189.41 and 194.05
| Weekly Target 1 | 188.24 |
| Weekly Target 2 | 190.57 |
| Weekly Target 3 | 192.88333333333 |
| Weekly Target 4 | 195.21 |
| Weekly Target 5 | 197.52 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.89 (0.43%) | 193.00 | 190.56 - 195.20 | 0.0728 times | Fri 22 May 2026 | 192.06 (-0.46%) | 190.00 | 178.80 - 197.00 | 0.5302 times | Fri 15 May 2026 | 192.95 (-1.53%) | 192.15 | 180.87 - 200.71 | 1.0055 times | Fri 08 May 2026 | 195.95 (1.01%) | 186.20 | 182.67 - 200.15 | 0.8716 times | Wed 06 May 2026 | 193.99 (12.9%) | 174.16 | 171.86 - 194.29 | 0.5991 times | Fri 01 May 2026 | 171.83 (-0.84%) | 172.36 | 160.33 - 174.30 | 1.2555 times | Fri 24 April 2026 | 173.29 (-1.01%) | 173.31 | 168.80 - 189.18 | 1.622 times | Fri 17 April 2026 | 175.06 (26.75%) | 139.77 | 139.72 - 184.50 | 2.393 times | Fri 10 April 2026 | 138.11 (-5.66%) | 146.50 | 134.57 - 151.46 | 0.9915 times | Thu 02 April 2026 | 146.40 (4.83%) | 140.56 | 136.95 - 151.50 | 0.6588 times | Fri 27 March 2026 | 139.65 (-6.69%) | 151.42 | 138.30 - 155.78 | 0.9837 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 179.52 and 214.08
| Monthly Target 1 | 152.02 |
| Monthly Target 2 | 172.46 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 207.02 |
| Monthly Target 5 | 221.14 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 192.89 (19.52%) | 166.42 | 166.15 - 200.71 | 0.667 times | Thu 30 April 2026 | 161.39 (9.71%) | 148.50 | 134.57 - 189.18 | 1.2366 times | Tue 31 March 2026 | 147.11 (1.18%) | 141.62 | 136.95 - 171.76 | 1.1351 times | Fri 27 February 2026 | 145.40 (-11.66%) | 156.73 | 133.92 - 175.76 | 1.1739 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.7587 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.279 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.7977 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 0.8155 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 1.6515 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.4851 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.5778 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 190.47 |
| 20 day DMA | 186.56 |
| 35 day DMA | 177.93 |
| 50 day DMA | 168.79 |
| 100 day DMA | 167.31 |
| 150 day DMA | 185.75 |
| 200 day DMA | 206.71 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 189.57 | 188.32 |
| 12 day EMA | 188.96 | 188.25 | 187.56 |
| 20 day EMA | 185.79 | 185.04 | 184.3 |
| 35 day EMA | 178.15 | 177.28 | 176.41 |
| 50 day EMA | 169.74 | 168.8 | 167.85 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 187.56 | 187.74 |
| 12 day SMA | 190.47 | 190.61 | 190.78 |
| 20 day SMA | 186.56 | 185.21 | 184.26 |
| 35 day SMA | 177.93 | 176.5 | 175.18 |
| 50 day SMA | 168.79 | 168.03 | 167.38 |
| 100 day SMA | 167.31 | 167.33 | 167.36 |
| 150 day SMA | 185.75 | 186.31 | 186.97 |
| 200 day SMA | 206.71 | 207.02 | 207.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.