Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 150.75 and 160.41
| Daily Target 1 | 148.61 |
| Daily Target 2 | 152.89 |
| Daily Target 3 | 158.27333333333 |
| Daily Target 4 | 162.55 |
| Daily Target 5 | 167.93 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.16 (-1.68%) | 163.66 | 154.00 - 163.66 | 0.7598 times | Tue 10 February 2026 | 159.85 (2.08%) | 158.65 | 156.59 - 165.39 | 0.9292 times | Mon 09 February 2026 | 156.59 (9.67%) | 148.49 | 147.00 - 159.75 | 1.5483 times | Fri 06 February 2026 | 142.78 (4.62%) | 135.85 | 133.92 - 143.20 | 0.7 times | Thu 05 February 2026 | 136.48 (-6.95%) | 145.60 | 135.25 - 146.55 | 1.3181 times | Wed 04 February 2026 | 146.67 (-5.13%) | 153.89 | 144.43 - 153.94 | 1.3091 times | Tue 03 February 2026 | 154.60 (-3.43%) | 162.00 | 151.90 - 162.00 | 0.894 times | Mon 02 February 2026 | 160.09 (-2.73%) | 156.73 | 154.75 - 175.76 | 1.1454 times | Fri 30 January 2026 | 164.59 (-2.62%) | 166.45 | 163.24 - 168.90 | 0.5124 times | Thu 29 January 2026 | 169.01 (-2.19%) | 173.01 | 161.52 - 174.22 | 0.8838 times | Wed 28 January 2026 | 172.80 (-1.2%) | 176.90 | 171.86 - 181.68 | 0.8083 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 152.08 and 170.47
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 147.64 |
| Weekly Target 3 | 156.51666666667 |
| Weekly Target 4 | 166.03 |
| Weekly Target 5 | 174.91 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.16 (10.07%) | 148.49 | 147.00 - 165.39 | 1.16 times | Fri 06 February 2026 | 142.78 (-13.25%) | 156.73 | 133.92 - 175.76 | 1.9229 times | Fri 30 January 2026 | 164.59 (-7.09%) | 176.90 | 161.52 - 185.31 | 1.2532 times | Fri 23 January 2026 | 177.15 (-7.31%) | 187.19 | 170.60 - 187.19 | 0.879 times | Fri 16 January 2026 | 191.12 (-3.78%) | 197.60 | 186.53 - 207.80 | 0.771 times | Fri 09 January 2026 | 198.62 (1.49%) | 198.34 | 186.15 - 201.69 | 0.8684 times | Fri 02 January 2026 | 195.71 (0.17%) | 194.16 | 192.64 - 198.59 | 0.4037 times | Mon 29 December 2025 | 195.38 (-1.33%) | 195.65 | 192.64 - 198.51 | 0.1033 times | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.6346 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 2.0039 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.7314 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 145.54 and 187.38
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 155.61333333333 |
| Monthly Target 4 | 177.31 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.16 (-4.51%) | 156.73 | 133.92 - 175.76 | 0.7389 times | Fri 30 January 2026 | 164.59 (-15.57%) | 197.47 | 161.52 - 207.80 | 0.9427 times | Wed 31 December 2025 | 194.94 (-3.47%) | 200.50 | 177.07 - 225.32 | 1.5891 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 0.9912 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0133 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.0519 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6028 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7179 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.8904 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.462 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.5389 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 150.57 |
| 12 day DMA | 157.96 |
| 20 day DMA | 168.09 |
| 35 day DMA | 180.19 |
| 50 day DMA | 186.53 |
| 100 day DMA | 225.98 |
| 150 day DMA | 232.54 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.96 | 153.86 | 150.86 |
| 12 day EMA | 159.21 | 159.58 | 159.53 |
| 20 day EMA | 165.95 | 166.87 | 167.61 |
| 35 day EMA | 175 | 176.05 | 177 |
| 50 day EMA | 184.2 | 185.3 | 186.34 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.57 | 148.47 | 147.42 |
| 12 day SMA | 157.96 | 160.07 | 161.51 |
| 20 day SMA | 168.09 | 170.34 | 172.58 |
| 35 day SMA | 180.19 | 181.2 | 181.77 |
| 50 day SMA | 186.53 | 187.43 | 188.33 |
| 100 day SMA | 225.98 | 227.43 | 228.75 |
| 150 day SMA | 232.54 | 233.07 | 233.54 |
| 200 day SMA | 217.49 | 217.35 | 217.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.