OracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OracleCorporation

Strong Daily Stock price targets for OracleCorporation ORCL are 158.22 and 167.02

Daily Target 1151.81
Daily Target 2155.83
Daily Target 3160.61
Daily Target 4164.63
Daily Target 5169.41

Daily price and volume Oracle Corporation

Date Closing Open Range Volume
Tue 10 February 2026 159.85 (2.08%) 158.65 156.59 - 165.39 0.9247 times
Mon 09 February 2026 156.59 (9.67%) 148.49 147.00 - 159.75 1.5409 times
Fri 06 February 2026 142.78 (4.62%) 135.85 133.92 - 143.20 0.6966 times
Thu 05 February 2026 136.48 (-6.95%) 145.60 135.25 - 146.55 1.3117 times
Wed 04 February 2026 146.67 (-5.13%) 153.89 144.43 - 153.94 1.3027 times
Tue 03 February 2026 154.60 (-3.43%) 162.00 151.90 - 162.00 0.8897 times
Mon 02 February 2026 160.09 (-2.73%) 156.73 154.75 - 175.76 1.1399 times
Fri 30 January 2026 164.59 (-2.62%) 166.45 163.24 - 168.90 0.5099 times
Thu 29 January 2026 169.01 (-2.19%) 173.01 161.52 - 174.22 0.8795 times
Wed 28 January 2026 172.80 (-1.2%) 176.90 171.86 - 181.68 0.8044 times
Tue 27 January 2026 174.90 (-4.13%) 179.19 173.68 - 179.72 0.836 times

Daily chart OracleCorporation

Weekly price and charts OracleCorporation

Strong weekly Stock price targets for OracleCorporation ORCL are 153.43 and 171.82

Weekly Target 1139.02
Weekly Target 2149.44
Weekly Target 3157.41333333333
Weekly Target 4167.83
Weekly Target 5175.8

Weekly price and volumes for Oracle Corporation

Date Closing Open Range Volume
Tue 10 February 2026 159.85 (11.96%) 148.49 147.00 - 165.39 0.9126 times
Fri 06 February 2026 142.78 (-13.25%) 156.73 133.92 - 175.76 1.9767 times
Fri 30 January 2026 164.59 (-7.09%) 176.90 161.52 - 185.31 1.2883 times
Fri 23 January 2026 177.15 (-7.31%) 187.19 170.60 - 187.19 0.9036 times
Fri 16 January 2026 191.12 (-3.78%) 197.60 186.53 - 207.80 0.7926 times
Fri 09 January 2026 198.62 (1.49%) 198.34 186.15 - 201.69 0.8927 times
Fri 02 January 2026 195.71 (0.17%) 194.16 192.64 - 198.59 0.415 times
Mon 29 December 2025 195.38 (-1.33%) 195.65 192.64 - 198.51 0.1061 times
Fri 26 December 2025 198.02 (2.96%) 196.20 191.49 - 200.37 0.6524 times
Fri 19 December 2025 192.32 (1.24%) 188.29 177.07 - 195.12 2.06 times
Fri 12 December 2025 189.97 (-12.67%) 221.35 185.98 - 225.32 2.8079 times

weekly chart OracleCorporation

Monthly price and charts OracleCorporation

Strong monthly Stock price targets for OracleCorporation ORCL are 146.89 and 188.73

Monthly Target 1114.67
Monthly Target 2137.26
Monthly Target 3156.51
Monthly Target 4179.1
Monthly Target 5198.35

Monthly price and volumes Oracle Corporation

Date Closing Open Range Volume
Tue 10 February 2026 159.85 (-2.88%) 156.73 133.92 - 175.76 0.6781 times
Fri 30 January 2026 164.59 (-15.57%) 197.47 161.52 - 207.80 0.9489 times
Wed 31 December 2025 194.94 (-3.47%) 200.50 177.07 - 225.32 1.5995 times
Fri 28 November 2025 201.95 (-23.1%) 252.95 185.63 - 258.49 0.9977 times
Fri 31 October 2025 262.61 (-6.62%) 278.80 256.28 - 322.54 1.0199 times
Tue 30 September 2025 281.24 (24.37%) 222.00 218.79 - 345.72 2.0654 times
Fri 29 August 2025 226.13 (-10.89%) 247.83 223.11 - 258.49 0.6067 times
Thu 31 July 2025 253.77 (16.07%) 219.30 216.31 - 260.87 0.7226 times
Mon 30 June 2025 218.63 (32.08%) 164.16 162.60 - 228.22 0.8962 times
Fri 30 May 2025 165.53 (17.63%) 146.56 145.34 - 165.75 0.465 times
Wed 30 April 2025 140.72 (0.65%) 139.76 118.86 - 147.89 0.5425 times

monthly chart OracleCorporation

DMA SMA EMA moving averages of Oracle Corporation ORCL

DMA (daily moving average) of Oracle Corporation ORCL

DMA period DMA value
5 day DMA 148.47
12 day DMA 160.07
20 day DMA 170.34
35 day DMA 181.2
50 day DMA 187.43
100 day DMA 227.43
150 day DMA 233.07
200 day DMA 217.35

EMA (exponential moving average) of Oracle Corporation ORCL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.86150.86147.99
12 day EMA159.58159.53160.07
20 day EMA166.87167.61168.77
35 day EMA176.18177.14178.35
50 day EMA184.85185.87187.06

SMA (simple moving average) of Oracle Corporation ORCL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.47147.42148.12
12 day SMA160.07161.51163.31
20 day SMA170.34172.58174.69
35 day SMA181.2181.77182.4
50 day SMA187.43188.33189.14
100 day SMA227.43228.75230.26
150 day SMA233.07233.54233.95
200 day SMA217.35217.2217.07
Back to top | Use Dark Theme