Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 197.07 and 201.33
| Daily Target 1 | 193.91 |
| Daily Target 2 | 195.96 |
| Daily Target 3 | 198.16666666667 |
| Daily Target 4 | 200.22 |
| Daily Target 5 | 202.43 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.02 (0.27%) | 197.46 | 196.11 - 200.37 | 0.309 times | Wed 24 December 2025 | 197.49 (1.1%) | 195.00 | 194.42 - 198.28 | 0.3171 times | Tue 23 December 2025 | 195.34 (-1.53%) | 196.43 | 192.19 - 197.20 | 0.6237 times | Mon 22 December 2025 | 198.37 (3.15%) | 196.20 | 191.49 - 198.80 | 0.7017 times | Fri 19 December 2025 | 192.32 (6.87%) | 190.55 | 186.54 - 195.12 | 1.4014 times | Thu 18 December 2025 | 179.96 (0.84%) | 182.72 | 178.58 - 184.76 | 0.8049 times | Wed 17 December 2025 | 178.46 (-5.4%) | 183.31 | 177.07 - 184.70 | 1.3483 times | Tue 16 December 2025 | 188.65 (2.02%) | 184.70 | 184.49 - 189.80 | 1.1081 times | Mon 15 December 2025 | 184.92 (-2.66%) | 188.29 | 181.40 - 188.97 | 1.4998 times | Fri 12 December 2025 | 189.97 (-4.47%) | 196.37 | 185.98 - 197.85 | 1.886 times | Thu 11 December 2025 | 198.85 (-10.83%) | 190.62 | 186.23 - 201.99 | 3.4374 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 194.76 and 203.64
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 192.88 |
| Weekly Target 3 | 196.62666666667 |
| Weekly Target 4 | 201.76 |
| Weekly Target 5 | 205.51 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.02 (2.96%) | 196.20 | 191.49 - 200.37 | 0.5494 times | Fri 19 December 2025 | 192.32 (1.24%) | 188.29 | 177.07 - 195.12 | 1.7348 times | Fri 12 December 2025 | 189.97 (-12.67%) | 221.35 | 185.98 - 225.32 | 2.3647 times | Fri 05 December 2025 | 217.53 (7.71%) | 200.50 | 196.70 - 220.61 | 0.7918 times | Fri 28 November 2025 | 201.95 (1.6%) | 200.00 | 185.63 - 211.51 | 0.7243 times | Fri 21 November 2025 | 198.76 (-10.81%) | 218.21 | 193.55 - 234.00 | 1.2096 times | Fri 14 November 2025 | 222.85 (-6.86%) | 245.95 | 210.77 - 247.24 | 1.0768 times | Fri 07 November 2025 | 239.27 (-8.89%) | 252.95 | 232.35 - 258.49 | 0.5287 times | Fri 31 October 2025 | 262.61 (0%) | 259.51 | 256.71 - 265.81 | 0.1625 times | Fri 31 October 2025 | 262.61 (-7.32%) | 286.57 | 256.28 - 287.00 | 0.8573 times | Fri 24 October 2025 | 283.36 (-2.73%) | 293.16 | 269.25 - 293.95 | 0.6441 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 163.42 and 211.67
| Monthly Target 1 | 151.89 |
| Monthly Target 2 | 174.95 |
| Monthly Target 3 | 200.13666666667 |
| Monthly Target 4 | 223.2 |
| Monthly Target 5 | 248.39 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.02 (-1.95%) | 200.50 | 177.07 - 225.32 | 1.6014 times | Fri 28 November 2025 | 201.95 (-23.1%) | 252.95 | 185.63 - 258.49 | 1.0418 times | Fri 31 October 2025 | 262.61 (-6.62%) | 278.80 | 256.28 - 322.54 | 1.0773 times | Tue 30 September 2025 | 281.24 (24.37%) | 222.00 | 218.79 - 345.72 | 2.1815 times | Fri 29 August 2025 | 226.13 (-10.89%) | 247.83 | 223.11 - 258.49 | 0.6408 times | Thu 31 July 2025 | 253.77 (16.07%) | 219.30 | 216.31 - 260.87 | 0.7632 times | Mon 30 June 2025 | 218.63 (32.08%) | 164.16 | 162.60 - 228.22 | 0.9466 times | Fri 30 May 2025 | 165.53 (17.63%) | 146.56 | 145.34 - 165.75 | 0.4911 times | Wed 30 April 2025 | 140.72 (0.65%) | 139.76 | 118.86 - 147.89 | 0.573 times | Mon 31 March 2025 | 139.81 (-15.81%) | 166.95 | 136.76 - 167.12 | 0.6832 times | Fri 28 February 2025 | 166.06 (-2.35%) | 163.20 | 160.81 - 182.24 | 0.4528 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 196.31 |
| 12 day DMA | 193.78 |
| 20 day DMA | 200.55 |
| 35 day DMA | 209.04 |
| 50 day DMA | 228.54 |
| 100 day DMA | 247.82 |
| 150 day DMA | 234.59 |
| 200 day DMA | 211.74 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 194.42 | 192.89 |
| 12 day EMA | 196.5 | 196.22 | 195.99 |
| 20 day EMA | 201.48 | 201.84 | 202.3 |
| 35 day EMA | 216.28 | 217.35 | 218.52 |
| 50 day EMA | 230.97 | 232.31 | 233.73 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.31 | 192.7 | 188.89 |
| 12 day SMA | 193.78 | 195.74 | 197.66 |
| 20 day SMA | 200.55 | 200.9 | 200.88 |
| 35 day SMA | 209.04 | 210.53 | 211.98 |
| 50 day SMA | 228.54 | 230.66 | 232.69 |
| 100 day SMA | 247.82 | 248.37 | 248.9 |
| 150 day SMA | 234.59 | 234.34 | 234.08 |
| 200 day SMA | 211.74 | 211.5 | 211.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.