Login or Join
HomepageOracleCorporation ORCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Corporation ORCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OracleCorporation
Strong Daily Stock price targets for OracleCorporation ORCL are 116.68 and 119.74
| Daily Target 1 | 114.46 |
| Daily Target 2 | 115.84 |
| Daily Target 3 | 117.52333333333 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 120.58 |
Daily price and volume Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.21 (2.02%) | 117.04 | 116.15 - 119.21 | 1.267 times | Thu 25 April 2024 | 114.89 (-0.39%) | 113.63 | 112.78 - 114.99 | 1.0306 times | Wed 24 April 2024 | 115.34 (0.22%) | 115.38 | 113.88 - 115.73 | 0.8783 times | Tue 23 April 2024 | 115.09 (0.49%) | 115.17 | 114.75 - 115.86 | 0.8332 times | Mon 22 April 2024 | 114.53 (-0.3%) | 116.03 | 114.34 - 116.34 | 1.0805 times | Fri 19 April 2024 | 114.88 (-0.97%) | 116.12 | 114.46 - 116.77 | 1.2513 times | Thu 18 April 2024 | 116.00 (-2.25%) | 118.76 | 115.70 - 118.76 | 1.0103 times | Wed 17 April 2024 | 118.67 (-1.62%) | 120.98 | 118.61 - 121.04 | 0.8138 times | Tue 16 April 2024 | 120.62 (0.62%) | 120.09 | 119.75 - 121.44 | 1.0615 times | Mon 15 April 2024 | 119.88 (-1.02%) | 122.18 | 119.44 - 122.47 | 0.7736 times | Fri 12 April 2024 | 121.11 (-1.73%) | 121.74 | 120.42 - 121.84 | 0.9397 times |
Weekly price and charts OracleCorporation
Strong weekly Stock price targets for OracleCorporation ORCL are 115 and 121.43
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 113.59 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.21 (2.03%) | 116.03 | 112.78 - 119.21 | 0.7741 times | Fri 19 April 2024 | 114.88 (-5.14%) | 122.18 | 114.46 - 122.47 | 0.7468 times | Fri 12 April 2024 | 121.11 (-3.03%) | 125.00 | 120.42 - 125.12 | 0.6851 times | Fri 05 April 2024 | 124.90 (-0.57%) | 125.54 | 123.43 - 127.99 | 0.6668 times | Thu 28 March 2024 | 125.61 (-1.71%) | 127.67 | 124.47 - 127.82 | 0.6737 times | Fri 22 March 2024 | 127.79 (1.79%) | 127.20 | 126.49 - 132.77 | 1.276 times | Fri 15 March 2024 | 125.54 (11.67%) | 111.61 | 111.18 - 129.37 | 2.6212 times | Fri 08 March 2024 | 112.42 (-1.2%) | 113.58 | 110.37 - 114.80 | 0.8653 times | Fri 01 March 2024 | 113.78 (1.63%) | 112.00 | 109.79 - 113.94 | 0.8767 times | Fri 23 February 2024 | 111.95 (0.57%) | 110.54 | 106.51 - 113.37 | 0.8142 times | Fri 16 February 2024 | 111.31 (-4.57%) | 116.26 | 111.25 - 117.10 | 0.8521 times |
Monthly price and charts OracleCorporation
Strong monthly Stock price targets for OracleCorporation ORCL are 107.39 and 122.6
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 119.32666666667 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes Oracle Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.21 (-6.69%) | 125.54 | 112.78 - 127.99 | 0.6528 times | Thu 28 March 2024 | 125.61 (12.47%) | 111.68 | 110.37 - 132.77 | 1.2751 times | Thu 29 February 2024 | 111.68 (-0.02%) | 112.91 | 106.51 - 117.79 | 0.774 times | Wed 31 January 2024 | 111.70 (5.95%) | 104.52 | 101.74 - 116.18 | 0.9477 times | Fri 29 December 2023 | 105.43 (-9.28%) | 116.07 | 99.26 - 117.35 | 1.4507 times | Thu 30 November 2023 | 116.21 (12.39%) | 103.80 | 103.80 - 117.67 | 0.7122 times | Tue 31 October 2023 | 103.40 (-2.38%) | 105.81 | 99.87 - 111.06 | 0.8296 times | Fri 29 September 2023 | 105.92 (-12.02%) | 121.01 | 103.27 - 127.42 | 1.6494 times | Thu 31 August 2023 | 120.39 (2.7%) | 116.92 | 111.13 - 121.98 | 0.8894 times | Mon 31 July 2023 | 117.23 (-1.56%) | 118.01 | 113.43 - 121.36 | 0.8191 times | Fri 30 June 2023 | 119.09 (12.41%) | 104.88 | 104.78 - 127.54 | 1.8255 times |
Indicator Analysis of OracleCorporation
Please login to view indicator analysis. or View indicator analysis of OracleCorporation ORCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Corporation ORCL
DMA (daily moving average) of Oracle Corporation ORCL
| DMA period | DMA value |
| 5 day DMA | 115.41 |
| 12 day DMA | 117.62 |
| 20 day DMA | 120.3 |
| 35 day DMA | 122.37 |
| 50 day DMA | 119.16 |
| 100 day DMA | 114.12 |
| 150 day DMA | 112.64 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Oracle Corporation ORCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 115.52 | 115.83 |
| 12 day EMA | 117.57 | 117.64 | 118.14 |
| 20 day EMA | 118.91 | 119.09 | 119.53 |
| 35 day EMA | 118.74 | 118.83 | 119.06 |
| 50 day EMA | 118.49 | 118.54 | 118.69 |
SMA (simple moving average) of Oracle Corporation ORCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.41 | 114.95 | 115.17 |
| 12 day SMA | 117.62 | 118 | 118.7 |
| 20 day SMA | 120.3 | 120.72 | 121.24 |
| 35 day SMA | 122.37 | 122.3 | 122.22 |
| 50 day SMA | 119.16 | 119.1 | 119.08 |
| 100 day SMA | 114.12 | 114.09 | 114.1 |
| 150 day SMA | 112.64 | 112.58 | 112.54 |
| 200 day SMA | 113.62 | 113.63 | 113.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.