Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.41 and 7.51
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.58 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.49 (0.27%) | 7.52 | 7.42 - 7.52 | 0.4936 times | Mon 09 February 2026 | 7.47 (-1.97%) | 7.60 | 7.34 - 7.63 | 0.9957 times | Fri 06 February 2026 | 7.62 (0.13%) | 7.62 | 7.57 - 7.69 | 0.6632 times | Thu 05 February 2026 | 7.61 (-0.65%) | 7.60 | 7.54 - 7.67 | 0.7135 times | Wed 04 February 2026 | 7.66 (-2.05%) | 7.83 | 7.59 - 7.85 | 1.9002 times | Tue 03 February 2026 | 7.82 (1.56%) | 7.69 | 7.65 - 7.86 | 0.8539 times | Mon 02 February 2026 | 7.70 (-1.41%) | 7.80 | 7.66 - 7.86 | 0.8174 times | Fri 30 January 2026 | 7.81 (-5.79%) | 8.37 | 7.77 - 8.37 | 1.5009 times | Thu 29 January 2026 | 8.29 (-0.36%) | 8.39 | 8.17 - 8.40 | 1.3295 times | Wed 28 January 2026 | 8.32 (-0.36%) | 8.33 | 8.28 - 8.40 | 0.7321 times | Tue 27 January 2026 | 8.35 (2.08%) | 8.17 | 8.13 - 8.36 | 0.7185 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.27 and 7.56
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.49 (-1.71%) | 7.60 | 7.34 - 7.63 | 0.4928 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.6373 times | Fri 30 January 2026 | 7.81 (-4.29%) | 8.16 | 7.77 - 8.40 | 1.618 times | Fri 23 January 2026 | 8.16 (-2.16%) | 8.25 | 7.96 - 8.30 | 0.9716 times | Fri 16 January 2026 | 8.34 (9.74%) | 7.62 | 7.59 - 8.34 | 1.0229 times | Fri 09 January 2026 | 7.60 (3.12%) | 7.34 | 7.21 - 7.70 | 1.3707 times | Fri 02 January 2026 | 7.37 (1.52%) | 7.35 | 7.15 - 7.42 | 0.8633 times | Mon 29 December 2025 | 7.26 (-0.95%) | 7.34 | 7.25 - 7.37 | 0.2509 times | Fri 26 December 2025 | 7.33 (-0.14%) | 7.31 | 7.28 - 7.41 | 0.6182 times | Fri 19 December 2025 | 7.34 (2.95%) | 7.15 | 7.09 - 7.52 | 1.1543 times | Fri 12 December 2025 | 7.13 (-3.13%) | 7.35 | 7.09 - 7.37 | 1.1283 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.16 and 7.68
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.49 (-4.1%) | 7.80 | 7.34 - 7.86 | 0.5512 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.3908 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.2146 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.9887 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.3118 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 1.0749 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.922 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.9784 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.746 times | Fri 30 May 2025 | 6.83 (-4.48%) | 7.18 | 6.70 - 7.31 | 0.8216 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.51 | 5.69 - 7.54 | 1.0393 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.63 | 7.71 |
| 12 day EMA | 7.74 | 7.78 | 7.84 |
| 20 day EMA | 7.78 | 7.81 | 7.85 |
| 35 day EMA | 7.7 | 7.71 | 7.72 |
| 50 day EMA | 7.54 | 7.54 | 7.54 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.64 | 7.68 |
| 12 day SMA | 7.86 | 7.92 | 7.98 |
| 20 day SMA | 7.96 | 7.97 | 7.98 |
| 35 day SMA | 7.72 | 7.72 | 7.71 |
| 50 day SMA | 7.58 | 7.57 | 7.57 |
| 100 day SMA | 7.41 | 7.4 | 7.4 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 7.24 | 7.24 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.