OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.37 and 6.55

Daily Target 16.33
Daily Target 26.41
Daily Target 36.5066666666667
Daily Target 46.59
Daily Target 56.69

Daily price and volume Orchid Island

Date Closing Open Range Volume
Fri 31 July 2026 6.50 (-1.96%) 6.58 6.42 - 6.60 0.8361 times
Thu 30 July 2026 6.63 (1.07%) 6.61 6.53 - 6.65 1.3661 times
Wed 29 July 2026 6.56 (-0.15%) 6.57 6.55 - 6.69 1.2912 times
Tue 28 July 2026 6.57 (1.23%) 6.55 6.44 - 6.60 0.976 times
Mon 27 July 2026 6.49 (-0.76%) 6.60 6.48 - 6.63 1.1167 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 1.0582 times
Fri 24 July 2026 6.54 (-1.06%) 6.73 6.47 - 6.73 1.0582 times
Thu 23 July 2026 6.61 (-1.2%) 6.74 6.56 - 6.74 0.9992 times
Wed 22 July 2026 6.69 (-0.89%) 6.80 6.68 - 6.82 0.7072 times
Tue 21 July 2026 6.75 (0.6%) 6.81 6.73 - 6.82 0.5911 times
Mon 20 July 2026 6.71 (-2.19%) 6.86 6.69 - 6.88 0.8269 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.33 and 6.6

Weekly Target 16.27
Weekly Target 26.38
Weekly Target 36.5366666666667
Weekly Target 46.65
Weekly Target 56.81

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Fri 31 July 2026 6.50 (-0.61%) 6.60 6.42 - 6.69 1.4717 times
Fri 24 July 2026 6.54 (0%) 6.73 6.47 - 6.73 0.2788 times
Fri 24 July 2026 6.54 (-4.66%) 6.86 6.47 - 6.88 1.1019 times
Fri 17 July 2026 6.86 (0.73%) 6.81 6.69 - 7.00 1.0489 times
Fri 10 July 2026 6.81 (-1.59%) 6.90 6.66 - 6.94 0.7967 times
Thu 02 July 2026 6.92 (-0.43%) 6.91 6.82 - 7.02 1.162 times
Fri 26 June 2026 6.95 (3.89%) 6.69 6.61 - 6.97 1.2602 times
Thu 18 June 2026 6.69 (2.61%) 6.56 6.55 - 6.71 0.8409 times
Fri 12 June 2026 6.52 (-2.1%) 6.63 6.42 - 6.69 1.1061 times
Fri 05 June 2026 6.66 (-1.77%) 6.72 6.57 - 6.83 0.9327 times
Fri 29 May 2026 6.78 (0.15%) 6.82 6.77 - 6.97 0.943 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.17 and 6.75

Monthly Target 16.06
Monthly Target 26.28
Monthly Target 36.64
Monthly Target 46.86
Monthly Target 57.22

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Fri 31 July 2026 6.50 (-6.74%) 6.94 6.42 - 7.00 0.8987 times
Tue 30 June 2026 6.97 (2.8%) 6.72 6.42 - 7.02 0.8573 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.7448 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.0987 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.1779 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.1713 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.1485 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.003 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.8165 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.0833 times
Tue 30 September 2025 7.01 (-0.71%) 6.99 6.83 - 7.30 0.8876 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.62
20 day DMA 6.7
35 day DMA 6.74
50 day DMA 6.73
100 day DMA 6.88
150 day DMA 7.14
200 day DMA 7.18

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.596.57
12 day EMA6.626.646.64
20 day EMA6.676.696.7
35 day EMA6.76.716.71
50 day EMA6.726.736.73

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.566.54
12 day SMA6.626.666.69
20 day SMA6.76.726.74
35 day SMA6.746.746.74
50 day SMA6.736.746.74
100 day SMA6.886.896.9
150 day SMA7.147.157.15
200 day SMA7.187.197.19
Back to top | Use Dark Theme