Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 7.13 and 7.23
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.3 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.20 (0%) | 7.21 | 7.15 - 7.25 | 0.5143 times | Thu 09 April 2026 | 7.20 (0.28%) | 7.17 | 7.17 - 7.27 | 0.738 times | Wed 08 April 2026 | 7.18 (1.7%) | 7.20 | 7.14 - 7.24 | 0.8608 times | Tue 07 April 2026 | 7.06 (-1.67%) | 7.16 | 7.04 - 7.19 | 0.7624 times | Mon 06 April 2026 | 7.18 (1.7%) | 7.04 | 7.03 - 7.18 | 0.9441 times | Thu 02 April 2026 | 7.06 (1.29%) | 6.94 | 6.84 - 7.07 | 0.838 times | Wed 01 April 2026 | 6.97 (-0.85%) | 7.02 | 6.94 - 7.10 | 1.3668 times | Tue 31 March 2026 | 7.03 (1.74%) | 6.86 | 6.82 - 7.05 | 1.4245 times | Mon 30 March 2026 | 6.91 (0.58%) | 6.98 | 6.85 - 7.04 | 1.5363 times | Fri 27 March 2026 | 6.87 (-1.72%) | 7.00 | 6.84 - 7.04 | 1.0148 times | Thu 26 March 2026 | 6.99 (-2.24%) | 7.15 | 6.98 - 7.17 | 0.9383 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.12 and 7.36
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.20 (1.98%) | 7.04 | 7.03 - 7.27 | 0.7666 times | Thu 02 April 2026 | 7.06 (2.77%) | 6.98 | 6.82 - 7.10 | 1.0368 times | Fri 27 March 2026 | 6.87 (0.59%) | 6.90 | 6.80 - 7.21 | 1.2347 times | Fri 20 March 2026 | 6.83 (-5.4%) | 7.29 | 6.80 - 7.41 | 0.9773 times | Fri 13 March 2026 | 7.22 (-0.82%) | 7.22 | 6.99 - 7.51 | 1.2129 times | Fri 06 March 2026 | 7.28 (-2.15%) | 7.32 | 7.22 - 7.52 | 1.16 times | Fri 27 February 2026 | 7.44 (-1.85%) | 7.60 | 7.42 - 7.70 | 1.4749 times | Fri 20 February 2026 | 7.58 (0.66%) | 7.53 | 7.38 - 7.60 | 0.8125 times | Fri 13 February 2026 | 7.53 (0%) | 7.55 | 7.45 - 7.63 | 0.2392 times | Fri 13 February 2026 | 7.53 (-1.18%) | 7.60 | 7.34 - 7.63 | 1.0851 times | Fri 06 February 2026 | 7.62 (-2.43%) | 7.80 | 7.54 - 7.86 | 1.5385 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.02 and 7.45
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.1033333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.20 (2.42%) | 7.02 | 6.84 - 7.27 | 0.3011 times | Tue 31 March 2026 | 7.03 (-5.51%) | 7.32 | 6.80 - 7.52 | 1.2898 times | Fri 27 February 2026 | 7.44 (-4.74%) | 7.80 | 7.34 - 7.86 | 1.2826 times | Fri 30 January 2026 | 7.81 (8.62%) | 7.21 | 7.15 - 8.40 | 1.2576 times | Wed 31 December 2025 | 7.19 (-0.55%) | 7.16 | 7.09 - 7.52 | 1.0983 times | Fri 28 November 2025 | 7.23 (0%) | 7.20 | 7.08 - 7.45 | 0.894 times | Fri 31 October 2025 | 7.23 (3.14%) | 7.01 | 7.00 - 7.78 | 1.1862 times | Tue 30 September 2025 | 7.01 (-0.71%) | 6.99 | 6.83 - 7.30 | 0.972 times | Fri 29 August 2025 | 7.06 (1.44%) | 7.00 | 6.94 - 7.20 | 0.8337 times | Thu 31 July 2025 | 6.96 (-0.71%) | 6.99 | 6.95 - 7.48 | 0.8847 times | Mon 30 June 2025 | 7.01 (2.64%) | 6.79 | 6.72 - 7.16 | 0.6745 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.11 |
| 12 day EMA | 7.12 | 7.11 | 7.09 |
| 20 day EMA | 7.15 | 7.14 | 7.13 |
| 35 day EMA | 7.27 | 7.27 | 7.27 |
| 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.14 | 7.09 |
| 12 day SMA | 7.07 | 7.05 | 7.02 |
| 20 day SMA | 7.08 | 7.09 | 7.11 |
| 35 day SMA | 7.24 | 7.25 | 7.26 |
| 50 day SMA | 7.36 | 7.39 | 7.41 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.3 | 7.3 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.