Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 8.55 and 8.95
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.62 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.02 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.72 (3.93%) | 8.53 | 8.37 - 8.77 | 1.8797 times | Thu 25 April 2024 | 8.39 (-2.78%) | 8.55 | 8.36 - 8.58 | 0.9864 times | Wed 24 April 2024 | 8.63 (0.12%) | 8.60 | 8.53 - 8.64 | 0.6247 times | Tue 23 April 2024 | 8.62 (3.73%) | 8.35 | 8.29 - 8.63 | 1.0104 times | Mon 22 April 2024 | 8.31 (0.61%) | 8.30 | 8.23 - 8.36 | 0.8472 times | Fri 19 April 2024 | 8.26 (1.47%) | 8.12 | 8.12 - 8.30 | 1.0457 times | Thu 18 April 2024 | 8.14 (-0.25%) | 8.18 | 8.13 - 8.27 | 0.7269 times | Wed 17 April 2024 | 8.16 (0.74%) | 8.16 | 8.09 - 8.21 | 0.5074 times | Tue 16 April 2024 | 8.10 (-0.12%) | 8.13 | 7.94 - 8.14 | 1.2152 times | Mon 15 April 2024 | 8.11 (-3.34%) | 8.43 | 8.05 - 8.49 | 1.1563 times | Fri 12 April 2024 | 8.39 (-0.94%) | 8.39 | 8.35 - 8.54 | 0.6865 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 8.48 and 9.02
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.72 (5.57%) | 8.30 | 8.23 - 8.77 | 1.1747 times | Fri 19 April 2024 | 8.26 (-1.55%) | 8.43 | 7.94 - 8.49 | 1.0217 times | Fri 12 April 2024 | 8.39 (-3.56%) | 8.75 | 8.20 - 8.81 | 1.1301 times | Fri 05 April 2024 | 8.70 (-2.58%) | 8.95 | 8.57 - 8.95 | 0.8149 times | Thu 28 March 2024 | 8.93 (-0.22%) | 9.00 | 8.73 - 9.08 | 1.3645 times | Fri 22 March 2024 | 8.95 (3.83%) | 8.63 | 8.58 - 9.04 | 1.1862 times | Fri 15 March 2024 | 8.62 (0%) | 8.59 | 8.52 - 8.87 | 0.8232 times | Fri 08 March 2024 | 8.62 (-0.46%) | 8.67 | 8.40 - 8.78 | 0.8473 times | Fri 01 March 2024 | 8.66 (1.29%) | 8.57 | 8.29 - 8.67 | 1.0002 times | Fri 23 February 2024 | 8.55 (2.27%) | 8.29 | 8.22 - 8.60 | 0.6373 times | Fri 16 February 2024 | 8.36 (1.46%) | 8.23 | 7.89 - 8.50 | 1.0325 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.83 and 8.84
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.72 (-2.35%) | 8.95 | 7.94 - 8.95 | 0.7931 times | Thu 28 March 2024 | 8.93 (3.84%) | 8.58 | 8.40 - 9.08 | 0.8412 times | Thu 29 February 2024 | 8.60 (7.77%) | 8.00 | 7.89 - 8.63 | 0.8982 times | Wed 31 January 2024 | 7.98 (-5.34%) | 8.40 | 7.98 - 8.92 | 0.9836 times | Fri 29 December 2023 | 8.43 (14.38%) | 7.37 | 7.34 - 8.90 | 1.2181 times | Thu 30 November 2023 | 7.37 (17.36%) | 6.29 | 6.22 - 7.54 | 0.8088 times | Tue 31 October 2023 | 6.28 (-26.2%) | 8.49 | 5.90 - 8.49 | 1.3482 times | Fri 29 September 2023 | 8.51 (-11.26%) | 9.58 | 8.21 - 9.65 | 1.0743 times | Thu 31 August 2023 | 9.59 (-7.97%) | 10.41 | 9.36 - 10.56 | 1.391 times | Mon 31 July 2023 | 10.42 (0.68%) | 10.30 | 9.59 - 11.27 | 0.6434 times | Fri 30 June 2023 | 10.35 (3.81%) | 10.04 | 9.87 - 10.52 | 0.9394 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.44 | 8.46 |
| 12 day EMA | 8.47 | 8.42 | 8.42 |
| 20 day EMA | 8.48 | 8.46 | 8.47 |
| 35 day EMA | 8.48 | 8.47 | 8.47 |
| 50 day EMA | 8.52 | 8.51 | 8.52 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.44 | 8.39 |
| 12 day SMA | 8.36 | 8.32 | 8.35 |
| 20 day SMA | 8.48 | 8.49 | 8.51 |
| 35 day SMA | 8.61 | 8.61 | 8.61 |
| 50 day SMA | 8.57 | 8.56 | 8.55 |
| 100 day SMA | 8.47 | 8.46 | 8.45 |
| 150 day SMA | 8.07 | 8.07 | 8.07 |
| 200 day SMA | 8.51 | 8.52 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.