OrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OrchidIsland

Strong Daily Stock price targets for OrchidIsland ORC are 6.54 and 6.76

Daily Target 16.36
Daily Target 26.49
Daily Target 36.5766666666667
Daily Target 46.71
Daily Target 56.8

Daily price and volume Orchid Island

Date Closing Open Range Volume
Tue 09 June 2026 6.63 (2.63%) 6.47 6.44 - 6.66 0.96 times
Mon 08 June 2026 6.46 (-3%) 6.63 6.42 - 6.69 1.3758 times
Fri 05 June 2026 6.66 (-0.45%) 6.65 6.63 - 6.70 0.8051 times
Thu 04 June 2026 6.69 (1.36%) 6.63 6.60 - 6.72 0.7417 times
Wed 03 June 2026 6.60 (-2.08%) 6.73 6.57 - 6.75 0.9485 times
Tue 02 June 2026 6.74 (-0.74%) 6.78 6.68 - 6.79 0.8249 times
Mon 01 June 2026 6.79 (0.15%) 6.72 6.67 - 6.83 1.001 times
Fri 29 May 2026 6.78 (-2.45%) 6.87 6.77 - 6.91 1.022 times
Thu 28 May 2026 6.95 (0.43%) 6.85 6.85 - 6.97 1.2559 times
Wed 27 May 2026 6.92 (1.02%) 6.85 6.80 - 6.95 1.0652 times
Tue 26 May 2026 6.85 (1.18%) 6.82 6.77 - 6.86 1.026 times

Daily chart OrchidIsland

Weekly price and charts OrchidIsland

Strong weekly Stock price targets for OrchidIsland ORC are 6.5 and 6.77

Weekly Target 16.31
Weekly Target 26.47
Weekly Target 36.58
Weekly Target 46.74
Weekly Target 56.85

Weekly price and volumes for Orchid Island

Date Closing Open Range Volume
Tue 09 June 2026 6.63 (-0.45%) 6.63 6.42 - 6.69 0.4862 times
Fri 05 June 2026 6.66 (-1.77%) 6.72 6.57 - 6.83 0.8995 times
Fri 29 May 2026 6.78 (0.15%) 6.82 6.77 - 6.97 0.9095 times
Fri 22 May 2026 6.77 (-1.31%) 6.85 6.69 - 6.88 0.9097 times
Fri 15 May 2026 6.86 (-2.7%) 7.05 6.83 - 7.07 0.8557 times
Fri 08 May 2026 7.05 (1.15%) 6.99 6.90 - 7.07 0.6733 times
Wed 06 May 2026 6.97 (-1.55%) 7.06 6.91 - 7.07 0.503 times
Fri 01 May 2026 7.08 (0.43%) 7.07 6.93 - 7.20 1.2085 times
Fri 24 April 2026 7.05 (0.14%) 7.03 6.81 - 7.09 1.449 times
Fri 17 April 2026 7.04 (-2.22%) 7.19 6.62 - 7.37 2.1056 times
Fri 10 April 2026 7.20 (1.98%) 7.04 7.03 - 7.27 0.9576 times

weekly chart OrchidIsland

Monthly price and charts OrchidIsland

Strong monthly Stock price targets for OrchidIsland ORC are 6.32 and 6.73

Monthly Target 16.22
Monthly Target 26.42
Monthly Target 36.6266666666667
Monthly Target 46.83
Monthly Target 57.04

Monthly price and volumes Orchid Island

Date Closing Open Range Volume
Tue 09 June 2026 6.63 (-2.21%) 6.72 6.42 - 6.83 0.2689 times
Fri 29 May 2026 6.78 (-3.56%) 7.04 6.69 - 7.11 0.7937 times
Thu 30 April 2026 7.03 (0%) 7.02 6.62 - 7.37 1.1708 times
Tue 31 March 2026 7.03 (-5.51%) 7.32 6.80 - 7.52 1.2552 times
Fri 27 February 2026 7.44 (-4.74%) 7.80 7.34 - 7.86 1.2482 times
Fri 30 January 2026 7.81 (8.62%) 7.21 7.15 - 8.40 1.2239 times
Wed 31 December 2025 7.19 (-0.55%) 7.16 7.09 - 7.52 1.0689 times
Fri 28 November 2025 7.23 (0%) 7.20 7.08 - 7.45 0.8701 times
Fri 31 October 2025 7.23 (3.14%) 7.01 7.00 - 7.78 1.1544 times
Tue 30 September 2025 7.01 (-0.71%) 6.99 6.83 - 7.30 0.9459 times
Fri 29 August 2025 7.06 (1.44%) 7.00 6.94 - 7.20 0.8113 times

monthly chart OrchidIsland

DMA SMA EMA moving averages of Orchid Island ORC

DMA (daily moving average) of Orchid Island ORC

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.74
20 day DMA 6.78
35 day DMA 6.88
50 day DMA 6.94
100 day DMA 7.24
150 day DMA 7.28
200 day DMA 7.25

EMA (exponential moving average) of Orchid Island ORC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.626.7
12 day EMA6.76.716.75
20 day EMA6.776.786.81
35 day EMA6.856.866.88
50 day EMA6.926.936.95

SMA (simple moving average) of Orchid Island ORC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.636.7
12 day SMA6.746.756.78
20 day SMA6.786.86.83
35 day SMA6.886.896.9
50 day SMA6.946.956.96
100 day SMA7.247.267.27
150 day SMA7.287.287.29
200 day SMA7.257.267.26
Back to top | Use Dark Theme