Login or Join
HomepageOrange ORAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orange ORAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Orange
Strong Daily Stock price targets for Orange ORAN are 11.16 and 11.24
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.3 |
Daily price and volume Orange
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.22 (1.17%) | 11.24 | 11.18 - 11.26 | 0.5562 times | Thu 02 May 2024 | 11.09 (0.36%) | 11.09 | 11.06 - 11.10 | 0.7896 times | Wed 01 May 2024 | 11.05 (-0.36%) | 11.06 | 11.05 - 11.13 | 0.5133 times | Tue 30 April 2024 | 11.09 (-1.07%) | 11.12 | 11.06 - 11.14 | 1.4756 times | Mon 29 April 2024 | 11.21 (0.72%) | 11.20 | 11.19 - 11.28 | 0.7408 times | Fri 26 April 2024 | 11.13 (-0.89%) | 11.11 | 11.07 - 11.14 | 1.5924 times | Thu 25 April 2024 | 11.23 (-0.8%) | 11.20 | 11.15 - 11.25 | 1.3606 times | Wed 24 April 2024 | 11.32 (-2.83%) | 11.29 | 11.24 - 11.37 | 0.9545 times | Tue 23 April 2024 | 11.65 (-1.1%) | 11.76 | 11.63 - 11.84 | 0.9397 times | Mon 22 April 2024 | 11.78 (2.35%) | 11.70 | 11.69 - 11.80 | 1.0771 times | Fri 19 April 2024 | 11.51 (1.41%) | 11.52 | 11.49 - 11.58 | 0.6182 times |
Weekly price and charts Orange
Strong weekly Stock price targets for Orange ORAN are 11.14 and 11.37
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Orange
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.22 (0.81%) | 11.20 | 11.05 - 11.28 | 1.0033 times | Fri 26 April 2024 | 11.13 (-3.3%) | 11.70 | 11.07 - 11.84 | 1.4585 times | Fri 19 April 2024 | 11.51 (4.35%) | 11.06 | 10.98 - 11.58 | 1.6531 times | Fri 12 April 2024 | 11.03 (-4.25%) | 11.49 | 11.03 - 11.56 | 0.9217 times | Fri 05 April 2024 | 11.52 (-2.12%) | 11.60 | 11.52 - 11.81 | 0.6117 times | Thu 28 March 2024 | 11.77 (2.71%) | 11.55 | 11.42 - 11.77 | 0.7918 times | Fri 22 March 2024 | 11.46 (-0.17%) | 11.59 | 11.40 - 11.60 | 0.7759 times | Fri 15 March 2024 | 11.48 (-1.37%) | 11.64 | 11.36 - 11.65 | 1.5056 times | Fri 08 March 2024 | 11.64 (1.04%) | 11.45 | 11.43 - 11.67 | 0.6863 times | Fri 01 March 2024 | 11.52 (-1.45%) | 11.63 | 11.45 - 11.71 | 0.5922 times | Fri 23 February 2024 | 11.69 (0.78%) | 11.74 | 11.53 - 11.82 | 0.5286 times |
Monthly price and charts Orange
Strong monthly Stock price targets for Orange ORAN are 11.14 and 11.35
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Orange
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.22 (1.17%) | 11.06 | 11.05 - 11.26 | 0.1352 times | Tue 30 April 2024 | 11.09 (-5.78%) | 11.60 | 10.98 - 11.84 | 1.5333 times | Thu 28 March 2024 | 11.77 (2.35%) | 11.50 | 11.36 - 11.77 | 1.1456 times | Thu 29 February 2024 | 11.50 (-3.6%) | 11.91 | 11.35 - 11.96 | 0.8127 times | Wed 31 January 2024 | 11.93 (4.37%) | 11.45 | 11.45 - 12.36 | 0.8194 times | Fri 29 December 2023 | 11.43 (-4.35%) | 11.99 | 11.37 - 12.08 | 1.0142 times | Thu 30 November 2023 | 11.95 (1.88%) | 11.77 | 11.67 - 12.41 | 0.8066 times | Tue 31 October 2023 | 11.73 (2.09%) | 11.51 | 11.19 - 11.77 | 1.1001 times | Fri 29 September 2023 | 11.49 (2.77%) | 11.28 | 11.04 - 12.07 | 1.1894 times | Thu 31 August 2023 | 11.18 (-1.15%) | 11.24 | 10.97 - 11.34 | 1.4436 times | Mon 31 July 2023 | 11.31 (-2.84%) | 11.64 | 11.16 - 12.07 | 1.0987 times |
Indicator Analysis of Orange
Please login to view indicator analysis. or View indicator analysis of Orange ORAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Orange ORAN
DMA (daily moving average) of Orange ORAN
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Orange ORAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.14 | 11.16 |
| 12 day EMA | 11.22 | 11.22 | 11.24 |
| 20 day EMA | 11.27 | 11.28 | 11.3 |
| 35 day EMA | 11.34 | 11.35 | 11.37 |
| 50 day EMA | 11.43 | 11.44 | 11.45 |
SMA (simple moving average) of Orange ORAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.11 | 11.14 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.26 | 11.27 | 11.3 |
| 35 day SMA | 11.4 | 11.4 | 11.41 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.58 | 11.59 | 11.6 |
| 150 day SMA | 11.65 | 11.66 | 11.66 |
| 200 day SMA | 11.58 | 11.58 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.