Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 64.06 and 65.17
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.29 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.4 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 64.48 (2.17%) | 63.68 | 63.64 - 64.75 | 0.8581 times | Fri 26 April 2024 | 63.11 (-1.05%) | 63.55 | 62.51 - 63.92 | 1.1148 times | Thu 25 April 2024 | 63.78 (-1.86%) | 64.36 | 63.15 - 64.69 | 0.7514 times | Wed 24 April 2024 | 64.99 (-0.28%) | 64.75 | 64.21 - 65.13 | 0.7353 times | Tue 23 April 2024 | 65.17 (0.93%) | 64.50 | 64.50 - 65.58 | 0.5802 times | Mon 22 April 2024 | 64.57 (1.29%) | 64.42 | 63.84 - 64.89 | 0.672 times | Fri 19 April 2024 | 63.75 (1.32%) | 62.61 | 62.34 - 63.78 | 2.0227 times | Thu 18 April 2024 | 62.92 (1.3%) | 62.74 | 61.86 - 63.13 | 1.0774 times | Wed 17 April 2024 | 62.11 (3.62%) | 60.06 | 59.57 - 62.90 | 1.3688 times | Tue 16 April 2024 | 59.94 (-1.69%) | 60.53 | 59.41 - 60.70 | 0.8193 times | Mon 15 April 2024 | 60.97 (-5.18%) | 64.38 | 60.30 - 64.38 | 1.4716 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 64.06 and 65.17
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 64.48 (2.17%) | 63.68 | 63.64 - 64.75 | 0.2361 times | Fri 26 April 2024 | 63.11 (-1%) | 64.42 | 62.51 - 65.58 | 1.0602 times | Fri 19 April 2024 | 63.75 (-0.86%) | 64.38 | 59.41 - 64.38 | 1.8597 times | Fri 12 April 2024 | 64.30 (0.89%) | 64.13 | 63.78 - 66.53 | 1.1865 times | Fri 05 April 2024 | 63.73 (-3.72%) | 65.96 | 63.02 - 66.29 | 0.7968 times | Thu 28 March 2024 | 66.19 (-0.18%) | 66.37 | 64.22 - 67.25 | 0.861 times | Fri 22 March 2024 | 66.31 (3.9%) | 64.03 | 63.01 - 67.00 | 0.7954 times | Fri 15 March 2024 | 63.82 (-7.27%) | 68.82 | 63.04 - 69.81 | 1.0587 times | Fri 08 March 2024 | 68.82 (4.57%) | 65.61 | 64.15 - 69.08 | 0.94 times | Fri 01 March 2024 | 65.81 (2.14%) | 64.21 | 63.29 - 66.49 | 1.2056 times | Fri 23 February 2024 | 64.43 (-4.01%) | 66.65 | 62.72 - 67.49 | 1.1556 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 58.39 and 65.51
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 64.48 (-2.58%) | 65.96 | 59.41 - 66.53 | 1.2206 times | Thu 28 March 2024 | 66.19 (1.6%) | 65.14 | 63.01 - 69.81 | 0.9098 times | Thu 29 February 2024 | 65.15 (0.73%) | 65.37 | 62.72 - 68.32 | 1.0187 times | Wed 31 January 2024 | 64.68 (-14.66%) | 75.65 | 64.43 - 76.88 | 1.0742 times | Fri 29 December 2023 | 75.79 (12.58%) | 67.31 | 66.71 - 78.15 | 0.9343 times | Thu 30 November 2023 | 67.32 (9.39%) | 61.24 | 58.73 - 68.96 | 1.2349 times | Tue 31 October 2023 | 61.54 (-11.99%) | 69.50 | 60.66 - 69.51 | 1.222 times | Fri 29 September 2023 | 69.92 (-7.93%) | 76.45 | 68.95 - 76.72 | 0.8097 times | Thu 31 August 2023 | 75.94 (-6.59%) | 81.10 | 74.31 - 81.47 | 0.7463 times | Mon 31 July 2023 | 81.30 (1.04%) | 79.79 | 77.86 - 85.82 | 0.8296 times | Fri 30 June 2023 | 80.46 (-5.45%) | 85.05 | 79.02 - 88.26 | 1.0129 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.34 |
| 20 day DMA | 63.9 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.85 |
| 100 day DMA | 67.47 |
| 150 day DMA | 66.97 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 63.82 | 64.17 |
| 12 day EMA | 63.95 | 63.85 | 63.99 |
| 20 day EMA | 64.08 | 64.04 | 64.14 |
| 35 day EMA | 64.4 | 64.4 | 64.48 |
| 50 day EMA | 64.88 | 64.9 | 64.97 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.32 | 64.45 |
| 12 day SMA | 63.34 | 63.47 | 63.6 |
| 20 day SMA | 63.9 | 63.93 | 64.09 |
| 35 day SMA | 64.53 | 64.66 | 64.73 |
| 50 day SMA | 64.85 | 64.9 | 64.95 |
| 100 day SMA | 67.47 | 67.52 | 67.58 |
| 150 day SMA | 66.97 | 67.02 | 67.09 |
| 200 day SMA | 69.48 | 69.57 | 69.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.