Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 136.23 and 141.15
| Daily Target 1 | 132.31 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 137.22666666667 |
| Daily Target 4 | 140.15 |
| Daily Target 5 | 142.15 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.16 (1.28%) | 138.11 | 134.30 - 139.22 | 0.5583 times | Thu 11 June 2026 | 136.41 (-0.2%) | 138.47 | 136.00 - 138.98 | 1.0677 times | Wed 10 June 2026 | 136.69 (-1.08%) | 137.67 | 136.50 - 139.05 | 1.1283 times | Tue 09 June 2026 | 138.18 (1.25%) | 135.99 | 134.38 - 139.62 | 1.6127 times | Mon 08 June 2026 | 136.47 (-2.52%) | 142.12 | 136.04 - 143.69 | 1.0997 times | Fri 05 June 2026 | 140.00 (-1.72%) | 141.83 | 138.40 - 142.32 | 0.9301 times | Thu 04 June 2026 | 142.45 (-1.83%) | 142.63 | 139.45 - 144.35 | 1.1169 times | Wed 03 June 2026 | 145.10 (0.43%) | 145.87 | 143.95 - 146.60 | 0.5874 times | Tue 02 June 2026 | 144.48 (5.76%) | 137.00 | 136.43 - 144.72 | 1.1526 times | Mon 01 June 2026 | 136.61 (-0.45%) | 136.53 | 135.55 - 137.98 | 0.7462 times | Fri 29 May 2026 | 137.23 (-0.33%) | 137.70 | 136.20 - 139.35 | 1.0165 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 131.54 and 140.93
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 148.11 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 1.0035 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8321 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7137 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.826 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.0707 times | Fri 08 May 2026 | 121.67 (5.93%) | 116.73 | 114.73 - 127.23 | 1.0639 times | Wed 06 May 2026 | 114.86 (1.2%) | 113.98 | 112.67 - 117.27 | 0.4888 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6349 times | Fri 24 April 2026 | 113.36 (0.28%) | 112.08 | 106.43 - 114.26 | 1.0069 times | Fri 17 April 2026 | 113.04 (-1.89%) | 115.00 | 109.99 - 115.70 | 1.3595 times | Fri 10 April 2026 | 115.22 (2.11%) | 112.72 | 110.00 - 117.33 | 0.6338 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 136.23 and 148.53
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 132.77 |
| Monthly Target 3 | 139.68666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 151.99 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.16 (0.68%) | 136.53 | 134.30 - 146.60 | 0.5831 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.6706 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.2086 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1329 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1949 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.8336 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9502 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7771 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.903 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.746 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 0.9535 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 139.12 |
| 20 day DMA | 136.94 |
| 35 day DMA | 129.35 |
| 50 day DMA | 124.26 |
| 100 day DMA | 120.05 |
| 150 day DMA | 117.67 |
| 200 day DMA | 113.07 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 137.67 | 138.3 |
| 12 day EMA | 137.64 | 137.55 | 137.76 |
| 20 day EMA | 135.53 | 135.25 | 135.13 |
| 35 day EMA | 130.49 | 130.04 | 129.67 |
| 50 day EMA | 124.54 | 123.98 | 123.47 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 137.55 | 138.76 |
| 12 day SMA | 139.12 | 139.25 | 139.47 |
| 20 day SMA | 136.94 | 136.8 | 136.65 |
| 35 day SMA | 129.35 | 128.64 | 127.99 |
| 50 day SMA | 124.26 | 123.75 | 123.29 |
| 100 day SMA | 120.05 | 119.89 | 119.7 |
| 150 day SMA | 117.67 | 117.52 | 117.37 |
| 200 day SMA | 113.07 | 112.84 | 112.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.