Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 109.51 and 111.1
| Daily Target 1 | 109.18 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 110.77333333333 |
| Daily Target 4 | 111.42 |
| Daily Target 5 | 112.36 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.47 (-1.91%) | 111.55 | 110.13 - 111.72 | 0.6654 times | Mon 29 December 2025 | 112.62 (0%) | 112.10 | 111.79 - 113.35 | 0.9072 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.9072 times | Fri 26 December 2025 | 112.94 (-1.28%) | 113.60 | 112.35 - 113.86 | 0.4457 times | Wed 24 December 2025 | 114.41 (0.94%) | 115.11 | 113.26 - 115.39 | 0.5554 times | Tue 23 December 2025 | 113.34 (1.08%) | 112.96 | 112.80 - 114.85 | 0.896 times | Mon 22 December 2025 | 112.13 (1.21%) | 111.13 | 110.25 - 113.00 | 0.7652 times | Fri 19 December 2025 | 110.79 (0.44%) | 110.36 | 110.26 - 111.55 | 2.3216 times | Thu 18 December 2025 | 110.31 (1.35%) | 111.35 | 110.25 - 112.19 | 1.1826 times | Wed 17 December 2025 | 108.84 (-2.07%) | 111.40 | 107.09 - 111.40 | 1.3537 times | Tue 16 December 2025 | 111.14 (-2.06%) | 113.45 | 110.86 - 114.44 | 1.555 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 108.69 and 111.91
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 114.54 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.47 (-1.91%) | 112.10 | 110.13 - 113.35 | 0.3562 times | Mon 29 December 2025 | 112.62 (-0.28%) | 112.10 | 111.79 - 113.35 | 0.2055 times | Fri 26 December 2025 | 112.94 (1.94%) | 111.13 | 110.25 - 115.39 | 0.603 times | Fri 19 December 2025 | 110.79 (-2.26%) | 114.71 | 107.09 - 114.72 | 1.6795 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.4164 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.2408 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.6276 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.0529 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.3037 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.5144 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.2423 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 104 and 113.57
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 111.40666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 120.98 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 1.1804 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.9652 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1217 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9266 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.1844 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 0.9938 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.0317 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7633 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9123 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9205 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.8715 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 111.92 |
| 20 day DMA | 112.12 |
| 35 day DMA | 111.27 |
| 50 day DMA | 110.37 |
| 100 day DMA | 102.6 |
| 150 day DMA | 96.17 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 112.72 | 112.77 |
| 12 day EMA | 112.09 | 112.39 | 112.35 |
| 20 day EMA | 111.86 | 112.01 | 111.95 |
| 35 day EMA | 111.21 | 111.25 | 111.17 |
| 50 day EMA | 110.49 | 110.49 | 110.4 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 113.19 | 113.09 |
| 12 day SMA | 111.92 | 112.16 | 112.36 |
| 20 day SMA | 112.12 | 112.13 | 112.06 |
| 35 day SMA | 111.27 | 111.38 | 111.41 |
| 50 day SMA | 110.37 | 110.35 | 110.27 |
| 100 day SMA | 102.6 | 102.35 | 102.07 |
| 150 day SMA | 96.17 | 95.92 | 95.66 |
| 200 day SMA | 90.04 | 89.85 | 89.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.