Login or Join
HomepageOrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OrmatTechnologies
Strong Daily Stock price targets for OrmatTechnologies ORA are 105.81 and 110.12
| Daily Target 1 | 104.8 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 109.11 |
| Daily Target 4 | 111.13 |
| Daily Target 5 | 113.42 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.84 (-2.07%) | 111.40 | 107.09 - 111.40 | 1.0323 times | Tue 16 December 2025 | 111.14 (-2.06%) | 113.45 | 110.86 - 114.44 | 1.1859 times | Mon 15 December 2025 | 113.48 (0.11%) | 114.71 | 112.34 - 114.72 | 0.7648 times | Fri 12 December 2025 | 113.35 (-1.43%) | 114.71 | 112.43 - 115.25 | 0.9372 times | Thu 11 December 2025 | 115.00 (1.67%) | 113.69 | 112.91 - 116.66 | 1.2295 times | Wed 10 December 2025 | 113.11 (1.77%) | 111.38 | 111.14 - 113.85 | 0.8636 times | Tue 09 December 2025 | 111.14 (0.69%) | 110.27 | 110.22 - 113.50 | 1.1998 times | Mon 08 December 2025 | 110.38 (-2.01%) | 113.05 | 109.80 - 113.05 | 0.5391 times | Fri 05 December 2025 | 112.64 (0.32%) | 111.89 | 111.46 - 113.31 | 1.3458 times | Thu 04 December 2025 | 112.28 (0.74%) | 110.91 | 110.91 - 113.80 | 0.9019 times | Wed 03 December 2025 | 111.46 (0.79%) | 110.87 | 109.67 - 111.65 | 0.5752 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 104.15 and 111.78
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 105.71 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 113.34 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.84 (-3.98%) | 114.71 | 107.09 - 114.72 | 0.8445 times | Fri 12 December 2025 | 113.35 (0.63%) | 113.05 | 109.80 - 116.66 | 1.3503 times | Fri 05 December 2025 | 112.64 (-0.24%) | 111.77 | 109.67 - 113.80 | 1.1829 times | Fri 28 November 2025 | 112.91 (4.02%) | 108.60 | 108.60 - 114.23 | 0.5983 times | Fri 21 November 2025 | 108.55 (-0.04%) | 108.47 | 106.46 - 110.65 | 1.0038 times | Fri 14 November 2025 | 108.59 (-4.31%) | 114.94 | 105.10 - 115.50 | 1.2429 times | Fri 07 November 2025 | 113.48 (6.68%) | 112.29 | 108.65 - 115.72 | 1.4437 times | Fri 31 October 2025 | 106.37 (0%) | 105.43 | 105.43 - 106.84 | 0.231 times | Fri 31 October 2025 | 106.37 (0.03%) | 106.90 | 104.86 - 109.91 | 1.1062 times | Fri 24 October 2025 | 106.34 (-2.16%) | 109.35 | 102.29 - 110.03 | 0.9964 times | Fri 17 October 2025 | 108.69 (3.69%) | 105.50 | 105.31 - 111.08 | 1.502 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 103.18 and 112.75
| Monthly Target 1 | 101.29 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 114.64 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.84 (-3.6%) | 111.77 | 107.09 - 116.66 | 0.7936 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 1.0076 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 1.1709 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.9673 times | Fri 29 August 2025 | 91.89 (2.77%) | 89.41 | 84.13 - 95.37 | 1.2364 times | Thu 31 July 2025 | 89.41 (6.75%) | 84.95 | 83.63 - 91.81 | 1.0374 times | Mon 30 June 2025 | 83.76 (12.69%) | 74.07 | 73.26 - 87.20 | 1.077 times | Fri 30 May 2025 | 74.33 (2.38%) | 72.56 | 70.42 - 76.77 | 0.7968 times | Wed 30 April 2025 | 72.60 (2.59%) | 70.75 | 64.39 - 73.79 | 0.9523 times | Mon 31 March 2025 | 70.77 (1.33%) | 69.76 | 68.01 - 73.33 | 0.9609 times | Fri 28 February 2025 | 69.84 (8.87%) | 63.02 | 61.93 - 73.44 | 0.9097 times |
Indicator Analysis of OrmatTechnologies
Please login to view indicator analysis. or View indicator analysis of OrmatTechnologies ORA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 111.95 |
| 20 day DMA | 111.45 |
| 35 day DMA | 110.72 |
| 50 day DMA | 109.45 |
| 100 day DMA | 100.44 |
| 150 day DMA | 93.89 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 112.53 | 113.22 |
| 12 day EMA | 111.69 | 112.21 | 112.41 |
| 20 day EMA | 111.32 | 111.58 | 111.63 |
| 35 day EMA | 110.05 | 110.12 | 110.06 |
| 50 day EMA | 108.73 | 108.73 | 108.63 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 113.22 | 113.22 |
| 12 day SMA | 111.95 | 112.14 | 112.29 |
| 20 day SMA | 111.45 | 111.39 | 111.21 |
| 35 day SMA | 110.72 | 110.65 | 110.52 |
| 50 day SMA | 109.45 | 109.27 | 109.06 |
| 100 day SMA | 100.44 | 100.25 | 100.04 |
| 150 day SMA | 93.89 | 93.66 | 93.4 |
| 200 day SMA | 88.17 | 87.97 | 87.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.