Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 42.93 and 44.69
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 45.08 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.53 (2.88%) | 42.94 | 42.33 - 44.09 | 1.1897 times | Tue 17 February 2026 | 42.31 (-0.89%) | 40.88 | 40.42 - 42.37 | 1.0382 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 1.0368 times | Fri 13 February 2026 | 42.69 (5.83%) | 41.13 | 40.73 - 42.79 | 1.0368 times | Thu 12 February 2026 | 40.34 (-8.03%) | 43.25 | 40.25 - 43.80 | 1.5884 times | Wed 11 February 2026 | 43.86 (2.14%) | 44.11 | 42.75 - 44.36 | 0.702 times | Tue 10 February 2026 | 42.94 (1.95%) | 41.74 | 41.73 - 43.18 | 0.763 times | Mon 09 February 2026 | 42.12 (5.22%) | 40.75 | 40.62 - 42.28 | 0.861 times | Fri 06 February 2026 | 40.03 (3.52%) | 39.90 | 39.56 - 40.73 | 0.7837 times | Thu 05 February 2026 | 38.67 (-5.84%) | 39.64 | 38.58 - 40.52 | 1.0004 times | Wed 04 February 2026 | 41.07 (1.91%) | 41.03 | 39.25 - 41.13 | 1.3476 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 41.98 and 45.65
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.53 (1.97%) | 40.88 | 40.42 - 44.09 | 0.5222 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.243 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.1605 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0855 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.8823 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.3897 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.3188 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.6216 times | Fri 02 January 2026 | 35.21 (-1.01%) | 36.27 | 34.29 - 36.71 | 0.612 times | Mon 29 December 2025 | 35.57 (-5.35%) | 36.52 | 35.50 - 36.99 | 0.1642 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.8543 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 40.56 and 47.33
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 43.53 (10.37%) | 37.75 | 37.59 - 44.36 | 0.6693 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4199 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.225 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8192 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3288 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2764 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7829 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8524 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7279 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8981 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9667 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 41.71 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.08 |
| 50 day DMA | 39.53 |
| 100 day DMA | 37.22 |
| 150 day DMA | 35.21 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.26 | 42.24 |
| 12 day EMA | 42.27 | 42.04 | 41.99 |
| 20 day EMA | 41.89 | 41.72 | 41.66 |
| 35 day EMA | 40.7 | 40.53 | 40.42 |
| 50 day EMA | 39.37 | 39.2 | 39.07 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.38 | 42.5 |
| 12 day SMA | 41.71 | 41.31 | 41.07 |
| 20 day SMA | 42.67 | 42.65 | 42.73 |
| 35 day SMA | 41.08 | 40.85 | 40.72 |
| 50 day SMA | 39.53 | 39.33 | 39.17 |
| 100 day SMA | 37.22 | 37.16 | 37.11 |
| 150 day SMA | 35.21 | 35.11 | 35 |
| 200 day SMA | 32.71 | 32.61 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.