Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 33.47 and 34.36
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.52 |
| Daily Target 5 | 35.09 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.95 (-0.76%) | 34.56 | 33.88 - 34.77 | 1.0619 times | Thu 04 December 2025 | 34.21 (0.44%) | 33.73 | 33.57 - 34.60 | 0.9002 times | Wed 03 December 2025 | 34.06 (0.09%) | 34.23 | 33.98 - 34.79 | 0.8688 times | Tue 02 December 2025 | 34.03 (-1.36%) | 34.12 | 33.32 - 34.60 | 0.6118 times | Mon 01 December 2025 | 34.50 (-1.15%) | 35.66 | 34.37 - 35.66 | 1.0845 times | Fri 28 November 2025 | 34.90 (2.08%) | 34.75 | 34.52 - 35.08 | 0.6845 times | Wed 26 November 2025 | 34.19 (1.82%) | 33.87 | 33.72 - 34.35 | 0.8358 times | Tue 25 November 2025 | 33.58 (-0.21%) | 33.60 | 33.37 - 33.87 | 1.2727 times | Mon 24 November 2025 | 33.65 (4.41%) | 32.48 | 32.48 - 33.69 | 1.5211 times | Fri 21 November 2025 | 32.23 (-0.03%) | 32.24 | 32.12 - 32.98 | 1.1588 times | Thu 20 November 2025 | 32.24 (-2.63%) | 33.34 | 32.22 - 34.08 | 1.5467 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 32.47 and 34.81
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.7 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.667 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.8757 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.3696 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.9214 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3907 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.7755 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.6535 times | Fri 17 October 2025 | 37.68 (-7.74%) | 38.64 | 36.95 - 40.43 | 1.152 times | Tue 07 October 2025 | 40.84 (3.24%) | 39.85 | 39.52 - 41.00 | 0.4947 times | Fri 03 October 2025 | 39.56 (2.97%) | 39.00 | 38.62 - 41.05 | 1.374 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.47 and 34.81
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.171 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.9363 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.5188 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.4588 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8948 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9743 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.8319 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 1.0265 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.1049 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0828 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.7585 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.15 |
| 50 day DMA | 34.92 |
| 100 day DMA | 33.05 |
| 150 day DMA | 30.44 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.12 | 34.08 |
| 12 day EMA | 33.76 | 33.73 | 33.64 |
| 20 day EMA | 33.62 | 33.59 | 33.52 |
| 35 day EMA | 34.27 | 34.29 | 34.3 |
| 50 day EMA | 34.95 | 34.99 | 35.02 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.34 | 34.34 |
| 12 day SMA | 33.72 | 33.6 | 33.4 |
| 20 day SMA | 33.21 | 33.07 | 32.92 |
| 35 day SMA | 33.15 | 33.33 | 33.45 |
| 50 day SMA | 34.92 | 34.99 | 35.05 |
| 100 day SMA | 33.05 | 32.99 | 32.92 |
| 150 day SMA | 30.44 | 30.37 | 30.29 |
| 200 day SMA | 27.96 | 27.89 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.