Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 37.36 and 38.3
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.593333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.53 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.58 (1.46%) | 37.40 | 37.13 - 38.07 | 0.2141 times | Wed 24 December 2025 | 37.04 (-0.96%) | 37.27 | 36.53 - 37.58 | 0.5364 times | Tue 23 December 2025 | 37.40 (1.3%) | 37.10 | 36.67 - 37.57 | 0.8988 times | Mon 22 December 2025 | 36.92 (-0.14%) | 37.82 | 36.88 - 37.82 | 0.8754 times | Fri 19 December 2025 | 36.97 (3.88%) | 35.64 | 35.64 - 37.13 | 2.5637 times | Thu 18 December 2025 | 35.59 (0.25%) | 35.25 | 35.01 - 35.97 | 1.0258 times | Wed 17 December 2025 | 35.50 (-0.84%) | 36.00 | 35.10 - 36.13 | 0.7452 times | Tue 16 December 2025 | 35.80 (3.14%) | 34.51 | 34.50 - 36.20 | 0.9148 times | Mon 15 December 2025 | 34.71 (-3.72%) | 36.56 | 34.66 - 36.65 | 1.1787 times | Fri 12 December 2025 | 36.05 (0.39%) | 36.53 | 35.62 - 36.76 | 1.0472 times | Thu 11 December 2025 | 35.91 (1.9%) | 35.32 | 35.03 - 36.16 | 0.6693 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 36.29 and 37.83
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.7998 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.0363 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.1328 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.6301 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6005 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.7883 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.2329 times | Fri 07 November 2025 | 31.94 (-0.13%) | 31.26 | 30.22 - 32.00 | 0.8294 times | Fri 31 October 2025 | 31.98 (0%) | 32.47 | 31.73 - 32.78 | 0.3517 times | Fri 31 October 2025 | 31.98 (-4.11%) | 32.27 | 30.78 - 32.78 | 1.5983 times | Fri 24 October 2025 | 33.35 (-11.49%) | 38.87 | 32.95 - 38.87 | 1.4885 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.45 and 40.2
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.58 (7.68%) | 35.66 | 33.32 - 38.07 | 1.1265 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8453 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3711 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.317 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8078 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8795 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7511 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9267 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.9975 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 0.9775 times | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 0.6848 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 36.23 |
| 20 day DMA | 35.43 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.2 |
| 150 day DMA | 31.6 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.78 | 36.65 |
| 12 day EMA | 36.27 | 36.03 | 35.85 |
| 20 day EMA | 35.68 | 35.48 | 35.32 |
| 35 day EMA | 35.23 | 35.09 | 34.98 |
| 50 day EMA | 34.82 | 34.71 | 34.61 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.78 | 36.48 |
| 12 day SMA | 36.23 | 35.99 | 35.69 |
| 20 day SMA | 35.43 | 35.26 | 35.09 |
| 35 day SMA | 34.23 | 34.05 | 33.88 |
| 50 day SMA | 34.07 | 34.09 | 34.11 |
| 100 day SMA | 34.2 | 34.1 | 34 |
| 150 day SMA | 31.6 | 31.5 | 31.41 |
| 200 day SMA | 29.16 | 29.07 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.