Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 15.82 and 16.08
| Daily Target 1 | 15.74 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 15.996666666667 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.26 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.05 (0.69%) | 16.08 | 15.84 - 16.10 | 0.6207 times | Thu 25 April 2024 | 15.94 (1.27%) | 15.63 | 15.52 - 16.00 | 0.8957 times | Wed 24 April 2024 | 15.74 (-0.25%) | 15.60 | 15.59 - 15.88 | 0.691 times | Tue 23 April 2024 | 15.78 (2.2%) | 15.30 | 15.30 - 15.78 | 1.0932 times | Mon 22 April 2024 | 15.44 (-4.16%) | 15.60 | 15.36 - 15.80 | 1.64 times | Fri 19 April 2024 | 16.11 (-0.31%) | 16.17 | 16.06 - 16.37 | 0.7457 times | Thu 18 April 2024 | 16.16 (0.12%) | 16.25 | 16.01 - 16.32 | 0.6615 times | Wed 17 April 2024 | 16.14 (2.09%) | 15.90 | 15.89 - 16.24 | 1.053 times | Tue 16 April 2024 | 15.81 (-1.19%) | 15.75 | 15.71 - 16.08 | 1.3082 times | Mon 15 April 2024 | 16.00 (-0.74%) | 16.20 | 15.84 - 16.23 | 1.2909 times | Fri 12 April 2024 | 16.12 (-1.89%) | 16.63 | 16.06 - 16.81 | 1.9212 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 15.68 and 16.48
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.05 (-0.37%) | 15.60 | 15.30 - 16.10 | 0.7001 times | Fri 19 April 2024 | 16.11 (-0.06%) | 16.20 | 15.71 - 16.37 | 0.7169 times | Fri 12 April 2024 | 16.12 (-1.47%) | 16.50 | 15.83 - 16.81 | 1.0552 times | Fri 05 April 2024 | 16.36 (-0.37%) | 16.68 | 16.07 - 16.79 | 1.085 times | Thu 28 March 2024 | 16.42 (5.19%) | 15.65 | 15.63 - 16.55 | 0.5397 times | Fri 22 March 2024 | 15.61 (-2.25%) | 15.93 | 15.42 - 16.23 | 0.847 times | Fri 15 March 2024 | 15.97 (-1.18%) | 16.18 | 15.74 - 16.50 | 1.3383 times | Fri 08 March 2024 | 16.16 (6.6%) | 15.35 | 15.12 - 16.21 | 1.5063 times | Fri 01 March 2024 | 15.16 (6.76%) | 14.00 | 13.67 - 15.43 | 1.0432 times | Fri 23 February 2024 | 14.20 (0.35%) | 14.24 | 12.77 - 14.31 | 1.1682 times | Fri 16 February 2024 | 14.15 (-3.35%) | 14.54 | 14.02 - 14.95 | 1.0187 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 14.92 and 16.43
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.05 (-2.25%) | 16.68 | 15.30 - 16.81 | 0.9075 times | Thu 28 March 2024 | 16.42 (12.54%) | 14.69 | 14.55 - 16.55 | 1.1748 times | Thu 29 February 2024 | 14.59 (0.21%) | 14.56 | 12.77 - 15.31 | 1.0981 times | Wed 31 January 2024 | 14.56 (1.96%) | 14.25 | 13.37 - 14.85 | 0.8312 times | Fri 29 December 2023 | 14.28 (-2.59%) | 14.61 | 13.07 - 15.20 | 0.9716 times | Thu 30 November 2023 | 14.66 (19.97%) | 12.26 | 11.89 - 14.74 | 1.3958 times | Tue 31 October 2023 | 12.22 (4%) | 11.59 | 11.24 - 12.62 | 0.9086 times | Fri 29 September 2023 | 11.75 (-11.99%) | 13.54 | 11.52 - 13.57 | 0.7059 times | Thu 31 August 2023 | 13.35 (-9.92%) | 14.54 | 13.10 - 14.56 | 0.6325 times | Mon 31 July 2023 | 14.82 (-3.58%) | 15.37 | 13.27 - 15.77 | 1.3741 times | Fri 30 June 2023 | 15.37 (-3.09%) | 15.96 | 14.72 - 16.47 | 1.0855 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.6 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.85 | 15.81 |
| 12 day EMA | 15.96 | 15.94 | 15.94 |
| 20 day EMA | 15.97 | 15.96 | 15.96 |
| 35 day EMA | 15.78 | 15.76 | 15.75 |
| 50 day EMA | 15.53 | 15.51 | 15.49 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.8 | 15.85 |
| 12 day SMA | 15.98 | 15.99 | 16.03 |
| 20 day SMA | 16.13 | 16.15 | 16.15 |
| 35 day SMA | 16.04 | 16.04 | 16.04 |
| 50 day SMA | 15.6 | 15.56 | 15.53 |
| 100 day SMA | 14.95 | 14.93 | 14.92 |
| 150 day SMA | 14.17 | 14.15 | 14.12 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.