Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 28.18 and 28.84
| Daily Target 1 | 28 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.32 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.73 (-1.88%) | 28.87 | 28.29 - 28.95 | 1.0706 times | Fri 10 July 2026 | 29.28 (-1.55%) | 29.81 | 28.90 - 29.81 | 0.2966 times | Thu 09 July 2026 | 29.74 (1.74%) | 29.81 | 29.34 - 30.21 | 0.781 times | Wed 08 July 2026 | 29.23 (-2.92%) | 29.60 | 28.65 - 30.00 | 1.0371 times | Tue 07 July 2026 | 30.11 (-2.27%) | 30.59 | 29.74 - 31.00 | 1.0759 times | Mon 06 July 2026 | 30.81 (-2%) | 31.60 | 30.52 - 31.90 | 1.1133 times | Thu 02 July 2026 | 31.44 (0.16%) | 31.71 | 30.26 - 32.41 | 2.759 times | Wed 01 July 2026 | 31.39 (-0.76%) | 31.55 | 31.36 - 32.96 | 0.283 times | Tue 30 June 2026 | 31.63 (-1.09%) | 32.01 | 31.11 - 32.09 | 0.9771 times | Mon 29 June 2026 | 31.98 (-0.84%) | 32.23 | 31.53 - 32.31 | 0.6066 times | Fri 26 June 2026 | 32.25 (2.51%) | 31.69 | 31.60 - 32.46 | 1.1169 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 28.18 and 28.84
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.73 (-1.88%) | 28.87 | 28.29 - 28.95 | 0.277 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.1135 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.1967 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.5469 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.211 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.3164 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.8356 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.7674 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6609 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.0746 times | Fri 08 May 2026 | 38.42 (-0.77%) | 38.37 | 37.35 - 40.72 | 0.9203 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 26.18 and 30.85
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.73 (-9.17%) | 31.55 | 28.29 - 32.96 | 0.3969 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9696 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7417 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8469 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2611 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.029 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4086 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2152 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8127 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3182 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2662 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 30.67 |
| 20 day DMA | 32.17 |
| 35 day DMA | 33.4 |
| 50 day DMA | 34.65 |
| 100 day DMA | 37.56 |
| 150 day DMA | 38.15 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.88 | 30.18 |
| 12 day EMA | 30.59 | 30.93 | 31.23 |
| 20 day EMA | 31.59 | 31.89 | 32.16 |
| 35 day EMA | 33.1 | 33.36 | 33.6 |
| 50 day EMA | 34.4 | 34.63 | 34.85 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 29.83 | 30.27 |
| 12 day SMA | 30.67 | 30.89 | 31.14 |
| 20 day SMA | 32.17 | 32.37 | 32.48 |
| 35 day SMA | 33.4 | 33.61 | 33.79 |
| 50 day SMA | 34.65 | 34.81 | 34.96 |
| 100 day SMA | 37.56 | 37.7 | 37.83 |
| 150 day SMA | 38.15 | 38.19 | 38.22 |
| 200 day SMA | 37.36 | 37.4 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.