Login or Join
HomepageOsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 36.43 and 37.73
| Daily Target 1 | 35.36 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.96 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.01 (3.18%) | 36.55 | 35.84 - 37.14 | 1.3767 times | Thu 28 May 2026 | 35.87 (0.5%) | 35.44 | 34.97 - 36.75 | 1.0233 times | Wed 27 May 2026 | 35.69 (-3.31%) | 35.88 | 35.67 - 36.59 | 1.027 times | Tue 26 May 2026 | 36.91 (3.68%) | 36.40 | 36.23 - 37.15 | 0.7668 times | Fri 22 May 2026 | 35.60 (0.08%) | 35.30 | 34.93 - 35.88 | 0.3332 times | Thu 21 May 2026 | 35.57 (-1.33%) | 35.33 | 35.20 - 36.26 | 0.7303 times | Wed 20 May 2026 | 36.05 (1.58%) | 35.76 | 35.16 - 36.31 | 0.8105 times | Tue 19 May 2026 | 35.49 (-1.88%) | 35.67 | 34.73 - 35.97 | 1.2258 times | Mon 18 May 2026 | 36.17 (-0.69%) | 36.56 | 35.86 - 37.06 | 0.5119 times | Fri 15 May 2026 | 36.42 (-5.08%) | 36.73 | 35.80 - 36.83 | 2.1944 times | Thu 14 May 2026 | 38.37 (-2.12%) | 39.09 | 37.71 - 39.11 | 1.0753 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.99 and 38.17
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.7925 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6825 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.1097 times | Fri 08 May 2026 | 38.42 (-0.77%) | 38.37 | 37.35 - 40.72 | 0.9504 times | Wed 06 May 2026 | 38.72 (5.45%) | 36.33 | 35.88 - 38.84 | 0.4792 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.0929 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.1951 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 1.0378 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.1751 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.4849 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.748 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.87 and 41.86
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.6947 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.7933 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.1812 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9638 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3194 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1383 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7612 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2347 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.186 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7275 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.792 times |
Indicator Analysis of OsiskoGold
Please login to view indicator analysis. or View indicator analysis of OsiskoGold OR on MunafaSutra.com for free
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.53 |
| 20 day DMA | 37.17 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.9 |
| 100 day DMA | 40.19 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.02 | 36.1 |
| 12 day EMA | 36.62 | 36.55 | 36.67 |
| 20 day EMA | 37.03 | 37.03 | 37.15 |
| 35 day EMA | 37.44 | 37.47 | 37.56 |
| 50 day EMA | 37.87 | 37.9 | 37.98 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.93 | 35.96 |
| 12 day SMA | 36.53 | 36.75 | 37.07 |
| 20 day SMA | 37.17 | 37.15 | 37.2 |
| 35 day SMA | 38.18 | 38.25 | 38.36 |
| 50 day SMA | 37.9 | 37.85 | 37.93 |
| 100 day SMA | 40.19 | 40.19 | 40.19 |
| 150 day SMA | 38.13 | 38.11 | 38.1 |
| 200 day SMA | 37.37 | 37.34 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.