Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 81.47 and 83.45
| Daily Target 1 | 80.94 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.97 |
| Daily Target 5 | 84.9 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.03 (-1.67%) | 83.41 | 81.88 - 83.86 | 0.5198 times | Thu 19 March 2026 | 84.44 (-0.02%) | 83.91 | 82.00 - 84.60 | 0.4332 times | Tue 17 March 2026 | 84.46 (1.15%) | 84.66 | 83.50 - 85.01 | 0.4475 times | Mon 16 March 2026 | 83.50 (1.19%) | 83.76 | 83.20 - 85.03 | 0.6012 times | Fri 13 March 2026 | 82.52 (-1%) | 84.64 | 82.05 - 84.64 | 0.4475 times | Thu 12 March 2026 | 83.35 (-1.79%) | 83.27 | 81.90 - 84.39 | 0.9763 times | Wed 11 March 2026 | 84.87 (-0.22%) | 83.87 | 82.52 - 84.89 | 0.6306 times | Tue 10 March 2026 | 85.06 (2.17%) | 83.25 | 82.56 - 86.49 | 1.1617 times | Mon 09 March 2026 | 83.25 (-2.71%) | 84.14 | 81.63 - 85.71 | 3.1279 times | Fri 06 March 2026 | 85.57 (-3.28%) | 86.02 | 84.48 - 86.34 | 1.6544 times | Thu 05 March 2026 | 88.47 (-1.63%) | 89.77 | 87.55 - 89.94 | 0.7955 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 80.88 and 84.03
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3983 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.2623 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.9925 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.2964 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.8679 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.1974 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.912 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.2862 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 0.997 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 0.7901 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 0.831 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 77.42 and 87.24
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.03 (-3.78%) | 86.81 | 81.63 - 91.45 | 0.5969 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2509 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.773 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0443 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6882 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.836 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3305 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8266 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1449 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5087 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0501 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 84.87 |
| 20 day DMA | 86.25 |
| 35 day DMA | 87.11 |
| 50 day DMA | 84.02 |
| 100 day DMA | 77.06 |
| 150 day DMA | 75.58 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 84.19 | 84.07 |
| 12 day EMA | 84.71 | 85.01 | 85.11 |
| 20 day EMA | 85.2 | 85.43 | 85.53 |
| 35 day EMA | 84.21 | 84.28 | 84.27 |
| 50 day EMA | 83.1 | 83.1 | 83.05 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.65 | 83.74 |
| 12 day SMA | 84.87 | 85.35 | 85.84 |
| 20 day SMA | 86.25 | 86.48 | 86.65 |
| 35 day SMA | 87.11 | 86.91 | 86.65 |
| 50 day SMA | 84.02 | 83.82 | 83.62 |
| 100 day SMA | 77.06 | 76.92 | 76.77 |
| 150 day SMA | 75.58 | 75.52 | 75.43 |
| 200 day SMA | 73.65 | 73.56 | 73.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.