Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 69.26 and 73.22
| Daily Target 1 | 66.17 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 70.126666666667 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 74.09 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.62 (3.85%) | 67.90 | 67.90 - 71.86 | 1.4614 times | Mon 08 December 2025 | 68.00 (0.19%) | 68.02 | 67.84 - 69.09 | 0.8699 times | Fri 05 December 2025 | 67.87 (-0.91%) | 68.75 | 66.73 - 68.75 | 1.6509 times | Thu 04 December 2025 | 68.49 (-0.33%) | 68.21 | 68.21 - 69.58 | 0.6977 times | Wed 03 December 2025 | 68.72 (2.58%) | 67.11 | 66.01 - 68.75 | 0.7982 times | Tue 02 December 2025 | 66.99 (-0.5%) | 66.41 | 65.99 - 68.13 | 1.5188 times | Mon 01 December 2025 | 67.33 (-1.03%) | 66.87 | 66.87 - 68.42 | 0.5455 times | Fri 28 November 2025 | 68.03 (0.16%) | 68.00 | 67.59 - 68.38 | 0.3388 times | Wed 26 November 2025 | 67.92 (0.41%) | 67.58 | 66.69 - 68.38 | 0.801 times | Tue 25 November 2025 | 67.64 (1.38%) | 67.00 | 65.66 - 67.70 | 1.3178 times | Mon 24 November 2025 | 66.72 (0.97%) | 66.32 | 66.32 - 67.39 | 0.8211 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 69.23 and 73.25
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 70.106666666667 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.62 (4.05%) | 68.02 | 67.84 - 71.86 | 0.5076 times | Fri 05 December 2025 | 67.87 (-0.24%) | 66.87 | 65.99 - 69.58 | 1.1347 times | Fri 28 November 2025 | 68.03 (2.95%) | 66.32 | 65.66 - 68.38 | 0.7139 times | Fri 21 November 2025 | 66.08 (-1.61%) | 66.60 | 63.81 - 67.70 | 1.3572 times | Fri 14 November 2025 | 67.16 (-1.13%) | 67.79 | 67.01 - 70.21 | 1.1565 times | Fri 07 November 2025 | 67.93 (-2.62%) | 66.74 | 66.28 - 69.11 | 1.0246 times | Fri 31 October 2025 | 69.76 (0%) | 74.68 | 69.14 - 75.12 | 0.4357 times | Fri 31 October 2025 | 69.76 (0.14%) | 69.95 | 67.73 - 75.12 | 1.4091 times | Fri 24 October 2025 | 69.66 (3.72%) | 67.62 | 67.61 - 69.85 | 0.9527 times | Fri 17 October 2025 | 67.16 (-5.19%) | 67.32 | 66.05 - 72.16 | 1.3078 times | Tue 07 October 2025 | 70.84 (-1.19%) | 72.39 | 70.43 - 72.70 | 0.2962 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 68.31 and 74.18
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.62 (3.81%) | 66.87 | 65.99 - 71.86 | 0.2926 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7575 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.9202 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.4646 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.9099 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.2602 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.6608 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.1559 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 1.0089 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5694 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4711 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.49 |
| 35 day DMA | 68.02 |
| 50 day DMA | 69.01 |
| 100 day DMA | 71.18 |
| 150 day DMA | 68.82 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 67.97 | 67.96 |
| 12 day EMA | 68.14 | 67.69 | 67.63 |
| 20 day EMA | 68.08 | 67.81 | 67.79 |
| 35 day EMA | 68.77 | 68.66 | 68.7 |
| 50 day EMA | 69.71 | 69.67 | 69.74 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.01 | 67.88 |
| 12 day SMA | 67.87 | 67.45 | 67.3 |
| 20 day SMA | 67.49 | 67.34 | 67.34 |
| 35 day SMA | 68.02 | 67.95 | 67.93 |
| 50 day SMA | 69.01 | 69.12 | 69.3 |
| 100 day SMA | 71.18 | 71.13 | 71.12 |
| 150 day SMA | 68.82 | 68.74 | 68.68 |
| 200 day SMA | 66.4 | 66.37 | 66.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.