Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 92.39 and 94.96
| Daily Target 1 | 91.73 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 94.303333333333 |
| Daily Target 4 | 95.61 |
| Daily Target 5 | 96.87 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.34 (-0.58%) | 94.97 | 93.00 - 95.57 | 0.6228 times | Tue 12 May 2026 | 94.89 (0.02%) | 94.52 | 92.79 - 95.01 | 0.6959 times | Mon 11 May 2026 | 94.87 (-0.76%) | 95.03 | 93.80 - 96.14 | 0.745 times | Fri 08 May 2026 | 95.60 (0.6%) | 95.61 | 94.25 - 97.01 | 0.3293 times | Thu 07 May 2026 | 95.03 (-1.41%) | 96.39 | 94.33 - 96.80 | 0.6162 times | Wed 06 May 2026 | 96.39 (0%) | 100.00 | 93.70 - 100.00 | 0.9429 times | Wed 06 May 2026 | 96.39 (-3%) | 100.00 | 93.70 - 100.00 | 0.9429 times | Tue 05 May 2026 | 99.37 (0.8%) | 98.29 | 96.18 - 99.88 | 1.0053 times | Mon 04 May 2026 | 98.58 (-7.71%) | 105.39 | 94.03 - 105.39 | 2.0159 times | Fri 01 May 2026 | 106.81 (-6.7%) | 114.85 | 105.66 - 115.60 | 2.0837 times | Thu 30 April 2026 | 114.48 (3.55%) | 110.01 | 109.06 - 115.11 | 1.0757 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 91.89 and 95.24
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 94.423333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.34 (-1.32%) | 95.03 | 92.79 - 96.14 | 0.5375 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.4918 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 1.0324 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.7165 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.3478 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.2223 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.5982 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.0435 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.7038 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3063 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 0.9708 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 82.16 and 104.97
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 100.91 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.34 (-17.59%) | 114.85 | 92.79 - 115.60 | 0.7482 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.7099 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.9131 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2285 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7591 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0256 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6759 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.821 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3067 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8118 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1244 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 99.78 |
| 20 day DMA | 104.59 |
| 35 day DMA | 101.97 |
| 50 day DMA | 96.95 |
| 100 day DMA | 89.2 |
| 150 day DMA | 82.42 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 95.97 | 96.51 |
| 12 day EMA | 98.7 | 99.49 | 100.33 |
| 20 day EMA | 100.32 | 100.95 | 101.59 |
| 35 day EMA | 98.77 | 99.03 | 99.27 |
| 50 day EMA | 96.1 | 96.17 | 96.22 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 95.36 | 95.66 |
| 12 day SMA | 99.78 | 101.25 | 102.44 |
| 20 day SMA | 104.59 | 105.51 | 106.47 |
| 35 day SMA | 101.97 | 101.79 | 101.55 |
| 50 day SMA | 96.95 | 96.83 | 96.74 |
| 100 day SMA | 89.2 | 88.99 | 88.78 |
| 150 day SMA | 82.42 | 82.27 | 82.11 |
| 200 day SMA | 80.24 | 80.13 | 80.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.