Opower OPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opower OPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Opower

Strong Daily Stock price targets for Opower OPWR are 5.15 and 5.15

Daily Target 13.43
Daily Target 23.43
Daily Target 33.43
Daily Target 46.86
Daily Target 56.86

Daily price and volume Opower

Date Closing Open Range Volume
Mon 13 June 2016 10.29 (0%) 0.00 0.00 - 0.00 1.957 times
Fri 10 June 2016 10.29 (0%) 10.29 10.29 - 10.30 0.4352 times
Thu 09 June 2016 10.29 (0%) 10.29 10.29 - 10.30 0.4231 times
Wed 08 June 2016 10.29 (0%) 10.29 10.29 - 10.30 0.3219 times
Tue 07 June 2016 10.29 (0.1%) 10.29 10.28 - 10.30 0.374 times
Mon 06 June 2016 10.28 (-0.1%) 10.29 10.28 - 10.30 1.6129 times
Fri 03 June 2016 10.29 (0%) 10.29 10.29 - 10.30 0.5807 times
Thu 02 June 2016 10.29 (0%) 10.29 10.28 - 10.30 1.2876 times
Wed 01 June 2016 10.29 (0%) 10.28 10.28 - 10.29 1.5542 times
Tue 31 May 2016 10.29 (0.1%) 10.28 10.28 - 10.29 1.4534 times
Fri 27 May 2016 10.28 (-0.1%) 10.28 10.28 - 10.29 0.4628 times

Daily chart Opower

Weekly price and charts Opower

Strong weekly Stock price targets for Opower OPWR are 5.15 and 5.15

Weekly Target 13.43
Weekly Target 23.43
Weekly Target 33.43
Weekly Target 46.86
Weekly Target 56.86

Weekly price and volumes for Opower

Date Closing Open Range Volume
Mon 13 June 2016 10.29 (0%) 0.00 0.00 - 0.00 0.2079 times
Fri 10 June 2016 10.29 (0%) 10.29 10.28 - 10.30 0.3365 times
Fri 03 June 2016 10.29 (0.1%) 10.28 10.28 - 10.30 0.5181 times
Fri 27 May 2016 10.28 (0.1%) 10.27 10.27 - 10.29 1.101 times
Fri 20 May 2016 10.27 (-0.1%) 10.28 10.26 - 10.29 3.1832 times
Fri 13 May 2016 10.28 (-0.48%) 10.31 10.26 - 10.33 0.6642 times
Fri 06 May 2016 10.33 (30.76%) 10.33 10.27 - 10.46 3.7067 times
Fri 29 April 2016 7.90 (0.89%) 7.77 7.53 - 8.05 0.0762 times
Fri 22 April 2016 7.83 (13.31%) 6.84 6.84 - 8.23 0.1189 times
Fri 15 April 2016 6.91 (-5.99%) 7.31 6.89 - 7.58 0.0873 times
Fri 08 April 2016 7.35 (9.38%) 6.69 6.68 - 7.50 0.0984 times

weekly chart Opower

Monthly price and charts Opower

Strong monthly Stock price targets for Opower OPWR are 5.15 and 15.45

Monthly Target 1-3.44
Monthly Target 23.43
Monthly Target 36.8633333333333
Monthly Target 413.73
Monthly Target 517.16

Monthly price and volumes Opower

Date Closing Open Range Volume
Mon 13 June 2016 10.29 (0%) 10.28 0.00 - 10.30 0.5526 times
Tue 31 May 2016 10.29 (30.25%) 10.33 10.26 - 10.46 5.3605 times
Fri 29 April 2016 7.90 (16.01%) 6.78 6.68 - 8.23 0.2377 times
Thu 31 March 2016 6.81 (-17.65%) 5.42 5.30 - 7.38 0.5647 times
Mon 29 February 2016 8.27 (-2.71%) 8.47 7.30 - 8.81 0.4027 times
Fri 29 January 2016 8.50 (-19.51%) 10.36 8.08 - 10.48 0.4607 times
Thu 31 December 2015 10.56 (12.46%) 9.37 9.26 - 10.96 0.3066 times
Mon 30 November 2015 9.39 (0%) 8.85 8.83 - 9.45 0.1147 times
Fri 23 January 2026 (0%) - 0 times

monthly chart Opower

DMA SMA EMA moving averages of Opower OPWR

DMA (daily moving average) of Opower OPWR

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.29
20 day DMA 10.28
35 day DMA 9.93
50 day DMA 9.15
100 day DMA 8.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Opower OPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.2810.28
12 day EMA10.2610.2610.26
20 day EMA10.1510.1310.11
35 day EMA9.619.579.53
50 day EMA9.079.028.97

SMA (simple moving average) of Opower OPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2910.29
12 day SMA10.2910.2910.29
20 day SMA10.2810.2810.28
35 day SMA9.939.869.79
50 day SMA9.159.089.01
100 day SMA8.318.38.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme