RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 16.95 and 17.04

Daily Target 116.93
Daily Target 216.96
Daily Target 317.02
Daily Target 417.05
Daily Target 517.11

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Tue 10 February 2026 16.99 (0.53%) 17.02 16.99 - 17.08 0.911 times
Mon 09 February 2026 16.90 (-0.47%) 16.99 16.90 - 16.99 0.6568 times
Fri 06 February 2026 16.98 (-0.06%) 16.90 16.85 - 17.04 0.4873 times
Thu 05 February 2026 16.99 (0.24%) 17.11 16.87 - 17.15 0.6992 times
Wed 04 February 2026 16.95 (0.59%) 16.85 16.85 - 16.99 0.8263 times
Tue 03 February 2026 16.85 (-0.59%) 17.11 16.85 - 17.11 1.1441 times
Mon 02 February 2026 16.95 (-0.59%) 16.95 16.95 - 17.03 2.0551 times
Fri 30 January 2026 17.05 (-0.53%) 17.04 16.95 - 17.11 0.8263 times
Thu 29 January 2026 17.14 (0.53%) 17.05 17.00 - 17.15 1.25 times
Wed 28 January 2026 17.05 (0%) 16.98 16.98 - 17.05 1.1441 times
Tue 27 January 2026 17.05 (0.12%) 17.00 17.00 - 17.06 0.9322 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.9 and 17.08

Weekly Target 116.81
Weekly Target 216.9
Weekly Target 316.99
Weekly Target 417.08
Weekly Target 517.17

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Tue 10 February 2026 16.99 (0.06%) 16.99 16.90 - 17.08 0.3293 times
Fri 06 February 2026 16.98 (-0.41%) 16.95 16.85 - 17.15 1.0948 times
Fri 30 January 2026 17.05 (-0.29%) 17.10 16.95 - 17.15 1.2951 times
Fri 23 January 2026 17.10 (0.12%) 17.03 16.90 - 17.15 1.3351 times
Fri 16 January 2026 17.08 (0.12%) 16.93 16.89 - 17.13 1.6066 times
Fri 09 January 2026 17.06 (0.12%) 17.12 16.88 - 17.13 1.0592 times
Fri 02 January 2026 17.04 (0%) 16.90 16.73 - 17.09 0.6587 times
Mon 29 December 2025 17.04 (0.83%) 16.90 16.73 - 17.04 0.4717 times
Fri 26 December 2025 16.90 (-0.18%) 16.95 16.80 - 16.96 0.8189 times
Fri 19 December 2025 16.93 (-0.65%) 16.96 16.86 - 17.09 1.3307 times
Fri 12 December 2025 17.04 (-0.58%) 17.00 16.87 - 17.14 1.5087 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.92 and 17.22

Monthly Target 116.7
Monthly Target 216.84
Monthly Target 316.996666666667
Monthly Target 417.14
Monthly Target 517.3

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Tue 10 February 2026 16.99 (-0.35%) 16.95 16.85 - 17.15 0.2454 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 0.9262 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.0405 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 0.9324 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 1.5841 times
Tue 30 September 2025 17.11 (-0.06%) 17.12 16.91 - 17.80 1.5258 times
Fri 29 August 2025 17.12 (0.53%) 16.92 16.82 - 17.46 0.8871 times
Thu 31 July 2025 17.03 (-0.58%) 17.13 16.57 - 17.23 1.2288 times
Mon 30 June 2025 17.13 (-0.75%) 17.31 16.83 - 17.53 0.9958 times
Fri 30 May 2025 17.26 (-3.9%) 17.76 17.05 - 17.80 0.634 times
Wed 30 April 2025 17.96 (-1.32%) 18.07 16.54 - 18.45 0.83 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.99
20 day DMA 17.01
35 day DMA 17
50 day DMA 17.02
100 day DMA 17.09
150 day DMA 17.11
200 day DMA 17.19

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9516.98
12 day EMA16.9816.9817
20 day EMA171717.01
35 day EMA17.0117.0117.02
50 day EMA17.0217.0217.02

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9316.94
12 day SMA16.991717.02
20 day SMA17.0117.0117.02
35 day SMA171717
50 day SMA17.0217.0217.02
100 day SMA17.0917.117.1
150 day SMA17.1117.1117.11
200 day SMA17.1917.1917.2
Back to top | Use Dark Theme