RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 16.9 and 16.97

Daily Target 116.84
Daily Target 216.88
Daily Target 316.906666666667
Daily Target 416.95
Daily Target 516.98

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Fri 19 December 2025 16.93 (-0.06%) 16.86 16.86 - 16.93 0.9718 times
Thu 18 December 2025 16.94 (0.24%) 16.88 16.88 - 16.95 0.3605 times
Wed 17 December 2025 16.90 (-0.71%) 16.96 16.86 - 17.09 1.5517 times
Tue 16 December 2025 17.02 (0%) 16.95 16.94 - 17.04 1.0815 times
Mon 15 December 2025 17.02 (-0.12%) 16.96 16.92 - 17.03 0.721 times
Fri 12 December 2025 17.04 (-0.53%) 17.13 16.92 - 17.13 0.721 times
Thu 11 December 2025 17.13 (0.23%) 17.13 17.02 - 17.14 1.6458 times
Wed 10 December 2025 17.09 (-0.18%) 17.10 16.87 - 17.12 1.5047 times
Tue 09 December 2025 17.12 (0.47%) 17.11 17.00 - 17.12 0.9561 times
Mon 08 December 2025 17.04 (-0.58%) 17.00 17.00 - 17.12 0.4859 times
Fri 05 December 2025 17.14 (0.88%) 16.91 16.91 - 17.14 1.5361 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 16.78 and 17.01

Weekly Target 116.73
Weekly Target 216.83
Weekly Target 316.96
Weekly Target 417.06
Weekly Target 517.19

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Fri 19 December 2025 16.93 (-0.65%) 16.96 16.86 - 17.09 0.9794 times
Fri 12 December 2025 17.04 (-0.58%) 17.00 16.87 - 17.14 1.1104 times
Fri 05 December 2025 17.14 (0.29%) 17.19 16.86 - 17.19 0.9794 times
Fri 28 November 2025 17.09 (0.65%) 16.89 16.89 - 17.14 0.3046 times
Fri 21 November 2025 16.98 (0.35%) 16.96 16.75 - 17.04 1.1431 times
Fri 14 November 2025 16.92 (-0.35%) 17.07 16.90 - 17.18 1.4248 times
Fri 07 November 2025 16.98 (-1.28%) 16.96 16.84 - 17.02 1.1104 times
Fri 31 October 2025 17.20 (0%) 17.25 17.17 - 17.25 0.5765 times
Fri 31 October 2025 17.20 (-0.41%) 17.21 17.15 - 17.30 1.3036 times
Fri 24 October 2025 17.27 (0.88%) 17.18 17.15 - 17.34 1.0678 times
Fri 17 October 2025 17.12 (0.35%) 17.12 17.00 - 17.17 1.3724 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 16.73 and 17.06

Monthly Target 116.66
Monthly Target 216.8
Monthly Target 316.993333333333
Monthly Target 417.13
Monthly Target 517.32

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Fri 19 December 2025 16.93 (-0.94%) 17.19 16.86 - 17.19 0.7221 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 0.9371 times
Fri 31 October 2025 17.20 (0.53%) 17.18 16.93 - 17.34 1.5922 times
Tue 30 September 2025 17.11 (-0.06%) 17.12 16.91 - 17.80 1.5336 times
Fri 29 August 2025 17.12 (0.53%) 16.92 16.82 - 17.46 0.8917 times
Thu 31 July 2025 17.03 (-0.58%) 17.13 16.57 - 17.23 1.235 times
Mon 30 June 2025 17.13 (-0.75%) 17.31 16.83 - 17.53 1.0008 times
Fri 30 May 2025 17.26 (-3.9%) 17.76 17.05 - 17.80 0.6372 times
Wed 30 April 2025 17.96 (-1.32%) 18.07 16.54 - 18.45 0.8343 times
Mon 31 March 2025 18.20 (-3.96%) 18.96 17.94 - 19.25 0.6159 times
Thu 27 February 2025 18.95 (1.23%) 17.67 17.67 - 19.07 0.4562 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.03
20 day DMA 17.04
35 day DMA 17.02
50 day DMA 17.07
100 day DMA 17.17
150 day DMA 17.17
200 day DMA 17.38

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9817
12 day EMA17.0117.0217.03
20 day EMA17.0317.0417.05
35 day EMA17.0517.0617.07
50 day EMA17.0717.0817.09

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9817.02
12 day SMA17.0317.0417.05
20 day SMA17.0417.0417.04
35 day SMA17.0217.0317.04
50 day SMA17.0717.0817.08
100 day SMA17.1717.1717.17
150 day SMA17.1717.1817.18
200 day SMA17.3817.3917.4
Back to top | Use Dark Theme