RivernorthDoubleline OPP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Doubleline OPP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthDoubleline

Strong Daily Stock price targets for RivernorthDoubleline OPP-A are 14.96 and 15.11

Daily Target 114.92
Daily Target 214.99
Daily Target 315.073333333333
Daily Target 415.14
Daily Target 515.22

Daily price and volume Rivernorth Doubleline

Date Closing Open Range Volume
Mon 28 September 2026 15.05 (-0.66%) 15.15 15.01 - 15.16 2.768 times
Fri 25 September 2026 15.15 (-0.66%) 15.25 15.15 - 15.25 0.6238 times
Thu 24 September 2026 15.25 (0.07%) 15.22 15.18 - 15.25 0.7797 times
Wed 23 September 2026 15.24 (-0.13%) 15.23 15.22 - 15.24 0.2339 times
Tue 22 September 2026 15.26 (0%) 15.28 15.25 - 15.29 1.1501 times
Mon 21 September 2026 15.26 (-0.07%) 15.29 15.23 - 15.29 0.8187 times
Fri 18 September 2026 15.27 (0.39%) 15.27 15.17 - 15.36 0.5458 times
Thu 17 September 2026 15.21 (-0.26%) 15.34 15.14 - 15.34 0.7407 times
Wed 16 September 2026 15.25 (0.46%) 15.12 15.10 - 15.25 1.4035 times
Tue 15 September 2026 15.18 (-0.26%) 15.14 15.12 - 15.25 0.9357 times
Mon 14 September 2026 15.22 (0.07%) 15.12 15.12 - 15.29 0.8187 times

Daily chart RivernorthDoubleline

Weekly price and charts RivernorthDoubleline

Strong weekly Stock price targets for RivernorthDoubleline OPP-A are 14.96 and 15.11

Weekly Target 114.92
Weekly Target 214.99
Weekly Target 315.073333333333
Weekly Target 415.14
Weekly Target 515.22

Weekly price and volumes for Rivernorth Doubleline

Date Closing Open Range Volume
Mon 28 September 2026 15.05 (-0.66%) 15.15 15.01 - 15.16 0.4168 times
Fri 25 September 2026 15.15 (-0.79%) 15.29 15.15 - 15.29 0.543 times
Fri 18 September 2026 15.27 (0.39%) 15.12 15.10 - 15.36 0.6692 times
Fri 11 September 2026 15.21 (-0.2%) 15.30 15.13 - 15.34 0.587 times
Fri 04 September 2026 15.24 (-0.72%) 15.38 15.23 - 15.48 1.8932 times
Fri 28 August 2026 15.35 (0.39%) 15.20 15.20 - 15.39 1.0625 times
Fri 21 August 2026 15.29 (-1.74%) 15.64 15.00 - 15.64 1.9783 times
Fri 14 August 2026 15.56 (-0.19%) 15.68 15.50 - 15.68 0.8218 times
Fri 07 August 2026 15.59 (-2.07%) 15.68 15.47 - 15.89 1.3179 times
Fri 31 July 2026 15.92 (-0.87%) 16.06 15.77 - 16.16 0.7103 times
Fri 24 July 2026 16.06 (0%) 16.25 16.05 - 16.25 0.0734 times

weekly chart RivernorthDoubleline

Monthly price and charts RivernorthDoubleline

Strong monthly Stock price targets for RivernorthDoubleline OPP-A are 14.8 and 15.27

Monthly Target 114.71
Monthly Target 214.88
Monthly Target 315.18
Monthly Target 415.35
Monthly Target 515.65

Monthly price and volumes Rivernorth Doubleline

Date Closing Open Range Volume
Mon 28 September 2026 15.05 (-2.02%) 15.38 15.01 - 15.48 1.0646 times
Mon 31 August 2026 15.36 (-3.52%) 15.68 15.00 - 15.89 1.9014 times
Fri 31 July 2026 15.92 (-3.1%) 16.40 15.77 - 16.56 0.9109 times
Tue 30 June 2026 16.43 (-1.68%) 16.58 16.32 - 16.91 0.7122 times
Fri 29 May 2026 16.71 (-0.24%) 16.68 16.46 - 16.79 0.5613 times
Thu 30 April 2026 16.75 (-0.36%) 16.81 16.59 - 16.99 0.7741 times
Tue 31 March 2026 16.81 (-1.29%) 17.11 16.58 - 17.13 0.7722 times
Fri 27 February 2026 17.03 (-0.12%) 16.95 16.85 - 17.15 0.8996 times
Fri 30 January 2026 17.05 (0.59%) 16.94 16.87 - 17.15 1.132 times
Wed 31 December 2025 16.95 (-0.82%) 17.19 16.73 - 17.19 1.2717 times
Fri 28 November 2025 17.09 (-0.64%) 16.96 16.75 - 17.18 1.1395 times

monthly chart RivernorthDoubleline

DMA SMA EMA moving averages of Rivernorth Doubleline OPP-A

DMA (daily moving average) of Rivernorth Doubleline OPP-A

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.21
20 day DMA 15.24
35 day DMA 15.3
50 day DMA 15.47
100 day DMA 16.01
150 day DMA 16.3
200 day DMA 16.48

EMA (exponential moving average) of Rivernorth Doubleline OPP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.2215.25
12 day EMA15.215.2315.24
20 day EMA15.2615.2815.29
35 day EMA15.3815.415.41
50 day EMA15.515.5215.53

SMA (simple moving average) of Rivernorth Doubleline OPP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2315.26
12 day SMA15.2115.2215.22
20 day SMA15.2415.2615.27
35 day SMA15.315.3215.33
50 day SMA15.4715.4915.51
100 day SMA16.0116.0316.04
150 day SMA16.316.3116.33
200 day SMA16.4816.4916.5
Back to top | Use Dark Theme