Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 22.7 and 26.53
| Daily Target 1 | 20.03 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 23.863333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 27.69 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.04 (12.23%) | 22.50 | 22.36 - 26.19 | 2.742 times | Wed 26 August 2026 | 20.53 (-0.29%) | 20.51 | 20.00 - 20.77 | 0.7998 times | Tue 25 August 2026 | 20.59 (-3.06%) | 21.23 | 20.50 - 21.74 | 0.5645 times | Mon 24 August 2026 | 21.24 (-3.54%) | 21.82 | 21.07 - 22.30 | 1.3174 times | Fri 21 August 2026 | 22.02 (7.36%) | 20.61 | 20.43 - 22.02 | 0.962 times | Thu 20 August 2026 | 20.51 (1.53%) | 20.15 | 20.08 - 20.53 | 0.907 times | Wed 19 August 2026 | 20.20 (-2.23%) | 20.65 | 20.10 - 20.94 | 0.8806 times | Tue 18 August 2026 | 20.66 (2.94%) | 20.19 | 20.10 - 20.69 | 0.5846 times | Mon 17 August 2026 | 20.07 (-3.65%) | 20.62 | 19.72 - 20.77 | 0.7305 times | Fri 14 August 2026 | 20.83 (-0.29%) | 21.02 | 20.39 - 21.02 | 0.5116 times | Thu 13 August 2026 | 20.89 (3.72%) | 20.34 | 20.22 - 20.94 | 0.6735 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 21.52 and 27.71
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.04 (4.63%) | 21.82 | 20.00 - 26.19 | 1.5337 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 1.1495 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.9927 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 1.1381 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.4967 times | Fri 24 July 2026 | 20.02 (0%) | 19.63 | 19.26 - 20.26 | 0.169 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 1.04 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 1.0898 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.6184 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.7721 times | Fri 26 June 2026 | 18.45 (7.89%) | 17.05 | 16.87 - 18.60 | 1.3793 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 21.38 and 27.85
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.04 (5.93%) | 22.07 | 19.72 - 26.19 | 1.36 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.3231 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.3999 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.1859 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.9596 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.0765 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5523 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.6503 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.0817 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.4107 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.398 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.36 |
| 100 day DMA | 18.81 |
| 150 day DMA | 16.86 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 20.79 | 20.92 |
| 12 day EMA | 21.2 | 20.86 | 20.92 |
| 20 day EMA | 21.03 | 20.82 | 20.85 |
| 35 day EMA | 20.59 | 20.45 | 20.45 |
| 50 day EMA | 20.22 | 20.11 | 20.09 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 20.98 | 20.91 |
| 12 day SMA | 20.89 | 20.73 | 20.81 |
| 20 day SMA | 21.15 | 21.07 | 21.14 |
| 35 day SMA | 20.96 | 20.87 | 20.86 |
| 50 day SMA | 20.36 | 20.24 | 20.18 |
| 100 day SMA | 18.81 | 18.73 | 18.67 |
| 150 day SMA | 16.86 | 16.79 | 16.73 |
| 200 day SMA | 15.52 | 15.46 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.