Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.67 and 14.2
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.3 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.90 (-0.07%) | 13.87 | 13.44 - 13.97 | 1.2041 times | Thu 09 April 2026 | 13.91 (-2.8%) | 14.22 | 13.60 - 14.24 | 0.8731 times | Wed 08 April 2026 | 14.31 (-2.25%) | 15.00 | 14.28 - 15.00 | 0.8168 times | Tue 07 April 2026 | 14.64 (0.07%) | 14.61 | 14.48 - 14.83 | 0.7453 times | Mon 06 April 2026 | 14.63 (-0.54%) | 14.67 | 14.28 - 14.79 | 0.8215 times | Thu 02 April 2026 | 14.71 (-0.68%) | 14.69 | 14.53 - 14.82 | 0.5587 times | Wed 01 April 2026 | 14.81 (1.79%) | 14.55 | 14.52 - 15.15 | 1.7036 times | Tue 31 March 2026 | 14.55 (1.82%) | 14.41 | 14.14 - 14.64 | 1.0297 times | Mon 30 March 2026 | 14.29 (2.07%) | 14.00 | 13.82 - 14.34 | 1.4318 times | Fri 27 March 2026 | 14.00 (-2.44%) | 14.08 | 13.79 - 14.31 | 0.8153 times | Thu 26 March 2026 | 14.35 (0.7%) | 14.17 | 14.07 - 14.71 | 1.2723 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.89 and 14.45
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.2184 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.2903 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.2646 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.817 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.2215 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.971 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.823 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.5872 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.0953 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.7117 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.8335 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.82 and 14.53
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.90 (-4.47%) | 14.55 | 13.44 - 15.15 | 0.5212 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.6877 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8658 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0194 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.6958 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6438 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6239 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0523 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9133 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9768 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0319 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.3 | 14.5 |
| 12 day EMA | 14.24 | 14.3 | 14.37 |
| 20 day EMA | 14.09 | 14.11 | 14.13 |
| 35 day EMA | 13.61 | 13.59 | 13.57 |
| 50 day EMA | 13.07 | 13.04 | 13 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.44 | 14.62 |
| 12 day SMA | 14.36 | 14.38 | 14.4 |
| 20 day SMA | 14.18 | 14.19 | 14.2 |
| 35 day SMA | 13.63 | 13.56 | 13.49 |
| 50 day SMA | 13.02 | 12.99 | 12.95 |
| 100 day SMA | 12.27 | 12.25 | 12.23 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.