Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 11.26 and 11.79
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.18 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.69 (-1.43%) | 11.76 | 11.36 - 11.89 | 1.1963 times | Fri 06 February 2026 | 11.86 (1.89%) | 11.69 | 11.66 - 11.98 | 0.9152 times | Thu 05 February 2026 | 11.64 (1.22%) | 11.51 | 11.36 - 11.77 | 1.4306 times | Wed 04 February 2026 | 11.50 (0.09%) | 11.52 | 11.25 - 11.68 | 0.9803 times | Tue 03 February 2026 | 11.49 (-3.85%) | 11.85 | 11.32 - 11.90 | 0.9225 times | Mon 02 February 2026 | 11.95 (1.7%) | 11.69 | 11.56 - 12.02 | 0.8963 times | Fri 30 January 2026 | 11.75 (1.12%) | 11.64 | 11.56 - 11.95 | 1.2006 times | Thu 29 January 2026 | 11.62 (-3.81%) | 12.00 | 11.39 - 12.08 | 0.7752 times | Wed 28 January 2026 | 12.08 (-1.47%) | 12.31 | 11.96 - 12.31 | 0.9152 times | Tue 27 January 2026 | 12.26 (1.32%) | 12.08 | 11.87 - 12.29 | 0.7679 times | Mon 26 January 2026 | 12.10 (0.17%) | 12.03 | 11.93 - 12.20 | 1.1555 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.26 and 11.79
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.69 (-1.43%) | 11.76 | 11.36 - 11.89 | 0.2765 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 1.1891 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 1.1127 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.9956 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.5806 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 1.1766 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.7032 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.2496 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.7641 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.9519 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 4.0415 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.31 and 12.08
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 11.69 (-0.51%) | 11.69 | 11.25 - 12.02 | 0.3262 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.1403 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.8969 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7202 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6979 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.1771 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0216 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0927 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.1543 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7728 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.855 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.73 | 11.66 |
| 12 day EMA | 11.77 | 11.78 | 11.77 |
| 20 day EMA | 11.76 | 11.77 | 11.76 |
| 35 day EMA | 11.7 | 11.7 | 11.69 |
| 50 day EMA | 11.57 | 11.57 | 11.56 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.69 | 11.67 |
| 12 day SMA | 11.84 | 11.87 | 11.89 |
| 20 day SMA | 11.87 | 11.86 | 11.84 |
| 35 day SMA | 11.71 | 11.71 | 11.71 |
| 50 day SMA | 11.63 | 11.63 | 11.61 |
| 100 day SMA | 11.66 | 11.68 | 11.68 |
| 150 day SMA | 11.83 | 11.83 | 11.84 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.