Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 11.54 and 11.96
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.03 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (3.99%) | 11.35 | 11.34 - 11.76 | 2.1907 times | Thu 04 December 2025 | 11.29 (-0.62%) | 11.32 | 11.15 - 11.38 | 0.6363 times | Wed 03 December 2025 | 11.36 (3.18%) | 11.06 | 11.05 - 11.39 | 0.6495 times | Tue 02 December 2025 | 11.01 (0.27%) | 11.05 | 10.98 - 11.12 | 0.6823 times | Mon 01 December 2025 | 10.98 (-2.31%) | 11.06 | 10.98 - 11.27 | 0.8471 times | Fri 28 November 2025 | 11.24 (-0.27%) | 11.35 | 11.13 - 11.35 | 0.3737 times | Wed 26 November 2025 | 11.27 (-4.33%) | 11.68 | 11.18 - 11.68 | 0.7906 times | Tue 25 November 2025 | 11.78 (7.38%) | 11.11 | 11.10 - 11.98 | 1.5399 times | Mon 24 November 2025 | 10.97 (0.83%) | 11.03 | 10.90 - 11.41 | 1.3147 times | Fri 21 November 2025 | 10.88 (2.26%) | 10.58 | 9.79 - 10.91 | 0.9752 times | Thu 20 November 2025 | 10.64 (-0.47%) | 10.86 | 10.61 - 10.95 | 0.6298 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.36 and 12.14
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 1.5368 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 1.2338 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 1.3136 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 1.0519 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 1.0394 times | Fri 31 October 2025 | 11.23 (0%) | 11.00 | 10.99 - 11.28 | 0.1671 times | Fri 31 October 2025 | 11.23 (-1.06%) | 11.41 | 10.99 - 11.73 | 1.3519 times | Fri 24 October 2025 | 11.35 (4.03%) | 10.97 | 10.95 - 11.40 | 0.9475 times | Fri 17 October 2025 | 10.91 (-3.02%) | 11.10 | 10.89 - 11.42 | 0.983 times | Tue 07 October 2025 | 11.25 (-2.93%) | 11.72 | 11.24 - 11.75 | 0.3749 times | Fri 03 October 2025 | 11.59 (-7.13%) | 12.55 | 11.53 - 12.55 | 1.1472 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 11.36 and 12.14
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.2737 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.8262 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.8007 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.3504 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.172 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.2536 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.3243 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.8866 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.9809 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.1316 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.7458 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.22 | 11.19 |
| 12 day EMA | 11.29 | 11.21 | 11.2 |
| 20 day EMA | 11.31 | 11.26 | 11.26 |
| 35 day EMA | 11.44 | 11.42 | 11.43 |
| 50 day EMA | 11.59 | 11.58 | 11.59 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.18 | 11.17 |
| 12 day SMA | 11.15 | 11.09 | 11.08 |
| 20 day SMA | 11.29 | 11.29 | 11.33 |
| 35 day SMA | 11.33 | 11.31 | 11.31 |
| 50 day SMA | 11.48 | 11.51 | 11.54 |
| 100 day SMA | 11.81 | 11.82 | 11.83 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.46 | 12.48 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.