Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 6.82 and 7.04
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.09 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.88 (1.18%) | 6.83 | 6.76 - 6.98 | 0.9941 times | Thu 25 April 2024 | 6.80 (1.34%) | 6.60 | 6.50 - 6.89 | 1.3174 times | Wed 24 April 2024 | 6.71 (-1.76%) | 6.79 | 6.58 - 6.89 | 1.0907 times | Tue 23 April 2024 | 6.83 (-3.67%) | 7.00 | 6.74 - 7.19 | 1.2645 times | Mon 22 April 2024 | 7.09 (0.42%) | 7.03 | 6.79 - 7.13 | 1.1343 times | Fri 19 April 2024 | 7.06 (0.57%) | 6.97 | 6.91 - 7.10 | 0.9479 times | Thu 18 April 2024 | 7.02 (1.59%) | 6.86 | 6.86 - 7.08 | 0.8447 times | Wed 17 April 2024 | 6.91 (-2.12%) | 7.07 | 6.86 - 7.11 | 0.7632 times | Tue 16 April 2024 | 7.06 (-3.42%) | 7.27 | 6.96 - 7.27 | 1.0042 times | Mon 15 April 2024 | 7.31 (-1.22%) | 7.39 | 7.17 - 7.45 | 0.639 times | Fri 12 April 2024 | 7.40 (-6.8%) | 7.85 | 7.35 - 7.85 | 1.0504 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 6.35 and 7.04
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.88 (-2.55%) | 7.03 | 6.50 - 7.19 | 1.5739 times | Fri 19 April 2024 | 7.06 (-4.59%) | 7.39 | 6.86 - 7.45 | 1.1393 times | Fri 12 April 2024 | 7.40 (-7.62%) | 8.05 | 7.35 - 8.16 | 1.076 times | Fri 05 April 2024 | 8.01 (-6.1%) | 8.48 | 8.01 - 8.55 | 1.2259 times | Thu 28 March 2024 | 8.53 (0.35%) | 8.58 | 8.43 - 8.82 | 1.0026 times | Fri 22 March 2024 | 8.50 (-1.73%) | 8.48 | 8.38 - 8.73 | 1.1302 times | Fri 15 March 2024 | 8.65 (-7.39%) | 9.09 | 8.39 - 9.19 | 1.1195 times | Fri 08 March 2024 | 9.34 (-6.97%) | 10.16 | 8.10 - 10.17 | 0.914 times | Fri 01 March 2024 | 10.04 (-0.3%) | 9.98 | 9.94 - 10.40 | 0.4438 times | Fri 23 February 2024 | 10.07 (-2.71%) | 10.22 | 9.71 - 10.50 | 0.375 times | Fri 16 February 2024 | 10.35 (-2.36%) | 10.69 | 9.62 - 11.03 | 0.9049 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 5.67 and 7.72
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.88 (-19.34%) | 8.48 | 6.50 - 8.55 | 1.4551 times | Thu 28 March 2024 | 8.53 (-16.37%) | 9.94 | 8.10 - 10.40 | 1.2383 times | Thu 29 February 2024 | 10.20 (-5.73%) | 10.89 | 9.44 - 11.03 | 0.813 times | Wed 31 January 2024 | 10.82 (0.84%) | 10.70 | 10.17 - 11.72 | 0.9006 times | Fri 29 December 2023 | 10.73 (-7.5%) | 11.51 | 9.58 - 12.09 | 1.6404 times | Thu 30 November 2023 | 11.60 (6.32%) | 11.01 | 10.21 - 12.17 | 0.811 times | Tue 31 October 2023 | 10.91 (-16.14%) | 12.93 | 10.50 - 13.09 | 0.7875 times | Fri 29 September 2023 | 13.01 (-7.67%) | 14.16 | 12.52 - 14.41 | 0.7626 times | Thu 31 August 2023 | 14.09 (-6.07%) | 15.00 | 13.32 - 15.17 | 0.7269 times | Mon 31 July 2023 | 15.00 (0.2%) | 14.83 | 14.02 - 15.43 | 0.8646 times | Fri 30 June 2023 | 14.97 (12.39%) | 13.35 | 12.88 - 15.66 | 1.9284 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.58 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.3 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 6.92 |
| 12 day EMA | 7.12 | 7.16 | 7.23 |
| 20 day EMA | 7.43 | 7.49 | 7.56 |
| 35 day EMA | 8 | 8.07 | 8.14 |
| 50 day EMA | 8.56 | 8.63 | 8.7 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.9 | 6.94 |
| 12 day SMA | 7.08 | 7.14 | 7.23 |
| 20 day SMA | 7.49 | 7.57 | 7.66 |
| 35 day SMA | 7.99 | 8.05 | 8.1 |
| 50 day SMA | 8.58 | 8.64 | 8.7 |
| 100 day SMA | 9.56 | 9.61 | 9.66 |
| 150 day SMA | 10.3 | 10.35 | 10.39 |
| 200 day SMA | 11.26 | 11.3 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.