Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 18.72 and 19.44
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.97 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.27 (0.78%) | 19.30 | 18.88 - 19.60 | 1.4816 times | Fri 22 May 2026 | 19.12 (1.32%) | 19.00 | 18.81 - 19.29 | 0.8688 times | Thu 21 May 2026 | 18.87 (-1.41%) | 19.00 | 18.51 - 19.13 | 0.7208 times | Wed 20 May 2026 | 19.14 (-1.85%) | 19.48 | 19.02 - 19.50 | 0.7748 times | Tue 19 May 2026 | 19.50 (0.72%) | 19.43 | 19.22 - 19.59 | 0.922 times | Mon 18 May 2026 | 19.36 (2.87%) | 18.73 | 18.73 - 19.51 | 1.1596 times | Fri 15 May 2026 | 18.82 (0.59%) | 18.50 | 18.34 - 19.11 | 0.8159 times | Thu 14 May 2026 | 18.71 (-0.69%) | 18.90 | 18.69 - 19.15 | 1.0076 times | Wed 13 May 2026 | 18.84 (2.61%) | 18.50 | 18.31 - 19.04 | 1.1945 times | Tue 12 May 2026 | 18.36 (-3.32%) | 19.22 | 18.31 - 19.22 | 1.0546 times | Mon 11 May 2026 | 18.99 (-1.66%) | 19.10 | 18.69 - 19.56 | 0.9881 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 18.72 and 19.44
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.27 (0.78%) | 19.30 | 18.88 - 19.60 | 0.3612 times | Fri 22 May 2026 | 19.12 (1.59%) | 18.73 | 18.51 - 19.59 | 1.0838 times | Fri 15 May 2026 | 18.82 (-2.54%) | 19.10 | 18.31 - 19.56 | 1.2336 times | Fri 08 May 2026 | 19.31 (3.98%) | 18.50 | 17.86 - 19.31 | 0.7332 times | Wed 06 May 2026 | 18.57 (4.74%) | 18.28 | 17.61 - 18.79 | 0.8665 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 1.1271 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 1.0857 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.2313 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.1062 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.1715 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.1481 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 17.88 and 21
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.45 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.27 (18.08%) | 16.58 | 16.48 - 19.60 | 1.2509 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.3154 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.4756 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.757 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.8913 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.4827 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.5629 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5455 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.9201 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.7985 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.8541 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.56 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.26 |
| 100 day DMA | 14.21 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.07 | 19.04 |
| 12 day EMA | 18.88 | 18.81 | 18.75 |
| 20 day EMA | 18.39 | 18.3 | 18.21 |
| 35 day EMA | 17.45 | 17.34 | 17.23 |
| 50 day EMA | 16.38 | 16.26 | 16.14 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.2 | 19.14 |
| 12 day SMA | 19.02 | 19 | 18.96 |
| 20 day SMA | 18.56 | 18.41 | 18.28 |
| 35 day SMA | 17.13 | 16.99 | 16.87 |
| 50 day SMA | 16.26 | 16.15 | 16.05 |
| 100 day SMA | 14.21 | 14.13 | 14.06 |
| 150 day SMA | 13.28 | 13.23 | 13.17 |
| 200 day SMA | 12.99 | 12.95 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.