Login or Join
HomepageOomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 20.58 and 21.47
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.736666666667 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.63 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.00 (0.96%) | 20.20 | 20.16 - 21.05 | 1.0063 times | Fri 02 October 2026 | 20.80 (0.19%) | 20.85 | 20.39 - 21.04 | 0.7364 times | Thu 01 October 2026 | 20.76 (1.62%) | 20.68 | 20.29 - 21.08 | 1.0473 times | Wed 30 September 2026 | 20.43 (-4.04%) | 21.34 | 20.42 - 21.34 | 1.3999 times | Tue 29 September 2026 | 21.29 (0.52%) | 21.28 | 20.95 - 21.48 | 0.57 times | Mon 28 September 2026 | 21.18 (-2.71%) | 21.63 | 21.04 - 22.04 | 1.2275 times | Fri 25 September 2026 | 21.77 (-0.68%) | 21.85 | 21.40 - 22.30 | 0.7085 times | Thu 24 September 2026 | 21.92 (-0.59%) | 22.15 | 21.57 - 22.46 | 0.7861 times | Wed 23 September 2026 | 22.05 (-0.77%) | 22.42 | 21.74 - 22.51 | 1.0205 times | Tue 22 September 2026 | 22.22 (-3.22%) | 23.01 | 21.93 - 23.30 | 1.4974 times | Mon 21 September 2026 | 22.96 (1.01%) | 22.45 | 22.38 - 23.00 | 1.1108 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 20.58 and 21.47
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.00 (0.96%) | 20.20 | 20.16 - 21.05 | 0.2252 times | Fri 02 October 2026 | 20.80 (-4.46%) | 21.63 | 20.29 - 22.04 | 1.1147 times | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.1465 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.5054 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.8441 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.1978 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.5089 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8611 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.7437 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.8526 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.1213 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 20.58 and 21.5
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.00 (2.79%) | 20.68 | 20.16 - 21.08 | 0.2156 times | Wed 30 September 2026 | 20.43 (-9.76%) | 22.33 | 20.42 - 23.81 | 1.7589 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.4792 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.2118 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.2821 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.0861 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8789 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9859 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5058 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5956 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.9907 times |
Indicator Analysis of OomaInc
Please login to view indicator analysis. or View indicator analysis of OomaInc OOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.73 |
| 100 day DMA | 20.26 |
| 150 day DMA | 18.66 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.98 | 21.07 |
| 12 day EMA | 21.41 | 21.48 | 21.6 |
| 20 day EMA | 21.64 | 21.71 | 21.81 |
| 35 day EMA | 21.65 | 21.69 | 21.74 |
| 50 day EMA | 21.51 | 21.53 | 21.56 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.89 | 21.09 |
| 12 day SMA | 21.59 | 21.71 | 21.85 |
| 20 day SMA | 22.03 | 22.14 | 22.27 |
| 35 day SMA | 21.89 | 21.88 | 21.88 |
| 50 day SMA | 21.73 | 21.71 | 21.69 |
| 100 day SMA | 20.26 | 20.24 | 20.22 |
| 150 day SMA | 18.66 | 18.6 | 18.55 |
| 200 day SMA | 16.93 | 16.89 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.