Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 244.27 and 261.26
| Daily Target 1 | 230.85 |
| Daily Target 2 | 240.69 |
| Daily Target 3 | 247.84333333333 |
| Daily Target 4 | 257.68 |
| Daily Target 5 | 264.83 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.52 (14.75%) | 238.49 | 238.01 - 255.00 | 1.5314 times | Wed 29 July 2026 | 218.31 (-9.75%) | 232.84 | 215.07 - 237.38 | 2.1518 times | Tue 28 July 2026 | 241.89 (-7.79%) | 250.00 | 229.03 - 250.00 | 1.41 times | Mon 27 July 2026 | 262.33 (-3.69%) | 273.23 | 250.46 - 276.73 | 1.0885 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.4737 times | Fri 24 July 2026 | 272.39 (-6.62%) | 291.99 | 267.24 - 291.99 | 0.4737 times | Thu 23 July 2026 | 291.69 (-1.21%) | 293.22 | 287.58 - 303.64 | 0.5033 times | Wed 22 July 2026 | 295.25 (-1.27%) | 288.40 | 287.89 - 298.80 | 0.7613 times | Tue 21 July 2026 | 299.05 (7.36%) | 295.33 | 287.74 - 302.83 | 0.8725 times | Mon 20 July 2026 | 278.54 (-0.46%) | 286.51 | 275.90 - 290.84 | 0.7339 times | Fri 17 July 2026 | 279.84 (-0.63%) | 269.78 | 257.82 - 285.94 | 0.9159 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 201.97 and 263.63
| Weekly Target 1 | 185.78 |
| Weekly Target 2 | 218.15 |
| Weekly Target 3 | 247.44 |
| Weekly Target 4 | 279.81 |
| Weekly Target 5 | 309.1 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.52 (-8.03%) | 273.23 | 215.07 - 276.73 | 1.1964 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.0917 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.6474 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 1.0394 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.7803 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.5379 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.5986 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.8924 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.2576 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 0.9583 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.7286 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 160.45 and 305.14
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 275.11666666667 |
| Monthly Target 4 | 335.16 |
| Monthly Target 5 | 419.81 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.52 (-33.8%) | 357.87 | 215.07 - 359.76 | 1.139 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4155 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1187 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.8797 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7578 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.1396 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.8938 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8057 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.7841 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0662 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8016 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 249.09 |
| 12 day DMA | 270.32 |
| 20 day DMA | 284.27 |
| 35 day DMA | 304.61 |
| 50 day DMA | 293.22 |
| 100 day DMA | 272.01 |
| 150 day DMA | 248.83 |
| 200 day DMA | 222.11 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 248.77 | 264 |
| 12 day EMA | 267.16 | 270.18 | 279.61 |
| 20 day EMA | 278.67 | 281.63 | 288.29 |
| 35 day EMA | 282.87 | 284.77 | 288.68 |
| 50 day EMA | 286.46 | 287.93 | 290.77 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.09 | 253.46 | 268.14 |
| 12 day SMA | 270.32 | 274.84 | 283.25 |
| 20 day SMA | 284.27 | 287.13 | 293.78 |
| 35 day SMA | 304.61 | 305.15 | 306.74 |
| 50 day SMA | 293.22 | 293.17 | 293.9 |
| 100 day SMA | 272.01 | 271.42 | 271.03 |
| 150 day SMA | 248.83 | 248.24 | 247.86 |
| 200 day SMA | 222.11 | 221.51 | 221.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.