Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 241.95 and 261.75
| Daily Target 1 | 238.11 |
| Daily Target 2 | 245.79 |
| Daily Target 3 | 257.90666666667 |
| Daily Target 4 | 265.59 |
| Daily Target 5 | 277.71 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 253.48 (-7.74%) | 265.52 | 250.22 - 270.02 | 0.7163 times | Thu 04 June 2026 | 274.76 (-1.88%) | 269.16 | 264.46 - 280.59 | 0.8904 times | Wed 03 June 2026 | 280.03 (0.72%) | 282.04 | 273.38 - 285.03 | 0.5189 times | Tue 02 June 2026 | 278.02 (8.72%) | 262.87 | 261.68 - 278.74 | 2.2367 times | Mon 01 June 2026 | 255.71 (-0.98%) | 253.08 | 250.26 - 262.96 | 1.0516 times | Fri 29 May 2026 | 258.24 (-0.22%) | 260.80 | 255.56 - 266.10 | 1.2732 times | Thu 28 May 2026 | 258.81 (-3.03%) | 266.17 | 252.57 - 266.23 | 1.0989 times | Wed 27 May 2026 | 266.89 (-2.73%) | 284.69 | 261.86 - 284.69 | 1.2042 times | Tue 26 May 2026 | 274.37 (4.57%) | 268.35 | 264.19 - 277.00 | 0.5399 times | Fri 22 May 2026 | 262.39 (0.36%) | 263.02 | 257.85 - 266.46 | 0.4698 times | Thu 21 May 2026 | 261.45 (-0.63%) | 260.25 | 257.63 - 264.61 | 0.904 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 251.85 and 286.66
| Weekly Target 1 | 228.1 |
| Weekly Target 2 | 240.79 |
| Weekly Target 3 | 262.91 |
| Weekly Target 4 | 275.6 |
| Weekly Target 5 | 297.72 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 1.1211 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.8523 times | Fri 22 May 2026 | 262.39 (-3.45%) | 267.00 | 238.12 - 269.16 | 1.3438 times | Fri 15 May 2026 | 271.77 (-4.53%) | 283.85 | 263.40 - 290.33 | 1.098 times | Fri 08 May 2026 | 284.67 (-3.19%) | 287.50 | 273.46 - 304.36 | 0.8959 times | Wed 06 May 2026 | 294.05 (0.39%) | 297.00 | 286.00 - 309.70 | 0.7821 times | Fri 01 May 2026 | 292.92 (-4.85%) | 307.83 | 274.97 - 310.70 | 0.9805 times | Fri 24 April 2026 | 307.86 (5.88%) | 288.00 | 284.40 - 316.00 | 1.0672 times | Fri 17 April 2026 | 290.76 (13.07%) | 254.29 | 249.01 - 294.04 | 1.1165 times | Fri 10 April 2026 | 257.14 (19.31%) | 220.69 | 212.76 - 258.99 | 0.7427 times | Thu 02 April 2026 | 215.53 (5.53%) | 207.43 | 188.28 - 218.49 | 0.7017 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 251.85 and 286.66
| Monthly Target 1 | 228.1 |
| Monthly Target 2 | 240.79 |
| Monthly Target 3 | 262.91 |
| Monthly Target 4 | 275.6 |
| Monthly Target 5 | 297.72 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 0.2579 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1786 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9268 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7983 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.2006 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9416 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8489 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.826 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.1233 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.898 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.5744 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 268.4 |
| 12 day DMA | 265.61 |
| 20 day DMA | 268.3 |
| 35 day DMA | 279.1 |
| 50 day DMA | 266.2 |
| 100 day DMA | 237.41 |
| 150 day DMA | 208.96 |
| 200 day DMA | 187.2 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.85 | 272.03 | 270.66 |
| 12 day EMA | 267.16 | 269.65 | 268.72 |
| 20 day EMA | 268.33 | 269.89 | 269.38 |
| 35 day EMA | 263.98 | 264.6 | 264 |
| 50 day EMA | 261.9 | 262.24 | 261.73 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.4 | 269.35 | 266.16 |
| 12 day SMA | 265.61 | 265.16 | 263.47 |
| 20 day SMA | 268.3 | 269.34 | 270.3 |
| 35 day SMA | 279.1 | 280.17 | 279.95 |
| 50 day SMA | 266.2 | 265.23 | 264.15 |
| 100 day SMA | 237.41 | 236.85 | 236.01 |
| 150 day SMA | 208.96 | 208.19 | 207.27 |
| 200 day SMA | 187.2 | 186.47 | 185.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.