Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 154.19 and 160.39
| Daily Target 1 | 149.33 |
| Daily Target 2 | 152.84 |
| Daily Target 3 | 155.52666666667 |
| Daily Target 4 | 159.04 |
| Daily Target 5 | 161.73 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.36 (3.05%) | 152.01 | 152.01 - 158.21 | 1.9528 times | Thu 18 December 2025 | 151.73 (2.84%) | 153.46 | 149.64 - 155.60 | 0.7283 times | Wed 17 December 2025 | 147.54 (-4.35%) | 153.86 | 146.79 - 155.50 | 0.7512 times | Tue 16 December 2025 | 154.25 (-1.13%) | 156.51 | 153.33 - 157.61 | 0.5142 times | Mon 15 December 2025 | 156.02 (-0.22%) | 159.37 | 155.09 - 161.20 | 0.744 times | Fri 12 December 2025 | 156.36 (-2.5%) | 158.58 | 152.44 - 161.28 | 1.0328 times | Thu 11 December 2025 | 160.37 (-4.75%) | 165.34 | 158.20 - 165.50 | 1.3152 times | Wed 10 December 2025 | 168.37 (3.54%) | 162.85 | 162.49 - 171.32 | 1.1958 times | Tue 09 December 2025 | 162.61 (1.31%) | 158.16 | 156.89 - 164.31 | 1.2386 times | Mon 08 December 2025 | 160.51 (1.98%) | 158.71 | 157.06 - 161.07 | 0.5271 times | Fri 05 December 2025 | 157.40 (-1.29%) | 161.27 | 156.28 - 161.27 | 0.7075 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 144.37 and 158.78
| Weekly Target 1 | 140.37 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 154.78333333333 |
| Weekly Target 4 | 162.78 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.36 (0%) | 159.37 | 146.79 - 161.20 | 1.1458 times | Fri 12 December 2025 | 156.36 (-0.66%) | 158.71 | 152.44 - 171.32 | 1.297 times | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 1.0918 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.4723 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 0.9254 times | Fri 14 November 2025 | 127.92 (-8.03%) | 145.05 | 121.86 - 145.05 | 1.0993 times | Fri 07 November 2025 | 139.09 (3.06%) | 126.50 | 118.97 - 140.17 | 1.5651 times | Fri 31 October 2025 | 134.96 (0%) | 137.51 | 132.66 - 138.87 | 0.2133 times | Fri 31 October 2025 | 134.96 (0.21%) | 136.64 | 129.92 - 139.62 | 1.1806 times | Fri 24 October 2025 | 134.68 (0.5%) | 136.00 | 121.70 - 138.20 | 1.0094 times | Fri 17 October 2025 | 134.01 (-0.81%) | 128.51 | 124.51 - 136.86 | 1.3981 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 149.01 and 178.68
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 141.57 |
| Monthly Target 3 | 156.44333333333 |
| Monthly Target 4 | 171.24 |
| Monthly Target 5 | 186.11 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.36 (9.22%) | 143.63 | 141.65 - 171.32 | 0.5424 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6233 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8477 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4323 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.188 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9046 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9485 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.7974 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9382 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.7776 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.8672 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 157.58 |
| 20 day DMA | 151.51 |
| 35 day DMA | 143.17 |
| 50 day DMA | 140.2 |
| 100 day DMA | 126.33 |
| 150 day DMA | 116.92 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 153.16 | 153.87 |
| 12 day EMA | 153.91 | 153.46 | 153.78 |
| 20 day EMA | 151.16 | 150.61 | 150.49 |
| 35 day EMA | 147.05 | 146.5 | 146.19 |
| 50 day EMA | 141.37 | 140.76 | 140.31 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 153.18 | 154.91 |
| 12 day SMA | 157.58 | 157.73 | 157.92 |
| 20 day SMA | 151.51 | 149.95 | 148.91 |
| 35 day SMA | 143.17 | 142.62 | 142.2 |
| 50 day SMA | 140.2 | 139.98 | 139.79 |
| 100 day SMA | 126.33 | 125.76 | 125.22 |
| 150 day SMA | 116.92 | 116.5 | 116.08 |
| 200 day SMA | 118.58 | 118.53 | 118.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.