Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 157.43 and 162.27
| Daily Target 1 | 154.06 |
| Daily Target 2 | 155.96 |
| Daily Target 3 | 158.89666666667 |
| Daily Target 4 | 160.8 |
| Daily Target 5 | 163.74 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.87 (-0.75%) | 157.00 | 156.99 - 161.83 | 0.1916 times | Mon 29 December 2025 | 159.07 (0%) | 159.20 | 157.19 - 160.37 | 0.6887 times | Mon 29 December 2025 | 159.07 (-0.92%) | 159.20 | 157.19 - 160.37 | 0.6887 times | Fri 26 December 2025 | 160.55 (-0.81%) | 162.58 | 159.44 - 162.58 | 0.5224 times | Wed 24 December 2025 | 161.86 (0.45%) | 161.30 | 160.06 - 162.57 | 0.2696 times | Tue 23 December 2025 | 161.13 (1.17%) | 158.52 | 157.84 - 162.39 | 1.0124 times | Mon 22 December 2025 | 159.27 (1.86%) | 161.82 | 157.00 - 162.80 | 0.9548 times | Fri 19 December 2025 | 156.36 (3.05%) | 152.01 | 152.01 - 158.21 | 3.227 times | Thu 18 December 2025 | 151.73 (2.84%) | 153.46 | 149.64 - 155.60 | 1.2035 times | Wed 17 December 2025 | 147.54 (-4.35%) | 153.86 | 146.79 - 155.50 | 1.2413 times | Tue 16 December 2025 | 154.25 (-1.13%) | 156.51 | 153.33 - 157.61 | 0.8497 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 155.01 and 159.85
| Weekly Target 1 | 154.06 |
| Weekly Target 2 | 155.96 |
| Weekly Target 3 | 158.89666666667 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 163.74 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.87 (-0.75%) | 159.20 | 156.99 - 161.83 | 0.158 times | Mon 29 December 2025 | 159.07 (-0.92%) | 159.20 | 157.19 - 160.37 | 0.1236 times | Fri 26 December 2025 | 160.55 (2.68%) | 161.82 | 157.00 - 162.80 | 0.4952 times | Fri 19 December 2025 | 156.36 (0%) | 159.37 | 146.79 - 161.20 | 1.3911 times | Fri 12 December 2025 | 156.36 (-0.66%) | 158.71 | 152.44 - 171.32 | 1.5747 times | Fri 05 December 2025 | 157.40 (9.95%) | 143.63 | 141.65 - 161.49 | 1.3256 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.5734 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 1.1235 times | Fri 14 November 2025 | 127.92 (-8.03%) | 145.05 | 121.86 - 145.05 | 1.3347 times | Fri 07 November 2025 | 139.09 (3.06%) | 126.50 | 118.97 - 140.17 | 1.9002 times | Fri 31 October 2025 | 134.96 (0%) | 137.51 | 132.66 - 138.87 | 0.259 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 149.76 and 179.43
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 156.94666666667 |
| Monthly Target 4 | 172.24 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.6343 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6173 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8394 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4183 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.1765 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.8958 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9392 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.7799 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9291 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.7701 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.8588 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 157.06 |
| 20 day DMA | 158.4 |
| 35 day DMA | 148.09 |
| 50 day DMA | 143.91 |
| 100 day DMA | 130.73 |
| 150 day DMA | 119.76 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.81 | 159.28 | 159.39 |
| 12 day EMA | 157.79 | 157.78 | 157.54 |
| 20 day EMA | 155.41 | 155.15 | 154.74 |
| 35 day EMA | 150.64 | 150.21 | 149.69 |
| 50 day EMA | 144.64 | 144.1 | 143.49 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 160.34 | 160.38 |
| 12 day SMA | 157.06 | 156.93 | 157.04 |
| 20 day SMA | 158.4 | 158.2 | 157.6 |
| 35 day SMA | 148.09 | 147.61 | 147.04 |
| 50 day SMA | 143.91 | 143.46 | 142.96 |
| 100 day SMA | 130.73 | 130.05 | 129.4 |
| 150 day SMA | 119.76 | 119.34 | 118.92 |
| 200 day SMA | 119.54 | 119.38 | 119.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.