Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 243.26 and 269.53
| Daily Target 1 | 236.9 |
| Daily Target 2 | 249.62 |
| Daily Target 3 | 263.17333333333 |
| Daily Target 4 | 275.89 |
| Daily Target 5 | 289.44 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.33 (-3.69%) | 273.23 | 250.46 - 276.73 | 1.3596 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.5917 times | Fri 24 July 2026 | 272.39 (-6.62%) | 291.99 | 267.24 - 291.99 | 0.5917 times | Thu 23 July 2026 | 291.69 (-1.21%) | 293.22 | 287.58 - 303.64 | 0.6287 times | Wed 22 July 2026 | 295.25 (-1.27%) | 288.40 | 287.89 - 298.80 | 0.951 times | Tue 21 July 2026 | 299.05 (7.36%) | 295.33 | 287.74 - 302.83 | 1.0898 times | Mon 20 July 2026 | 278.54 (-0.46%) | 286.51 | 275.90 - 290.84 | 0.9168 times | Fri 17 July 2026 | 279.84 (-0.63%) | 269.78 | 257.82 - 285.94 | 1.1441 times | Thu 16 July 2026 | 281.61 (-7.59%) | 291.46 | 278.01 - 298.39 | 1.424 times | Wed 15 July 2026 | 304.73 (-4.57%) | 326.30 | 293.88 - 327.50 | 1.3028 times | Tue 14 July 2026 | 319.32 (4.97%) | 324.56 | 314.28 - 327.49 | 1.3643 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 243.26 and 269.53
| Weekly Target 1 | 236.9 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 263.17333333333 |
| Weekly Target 4 | 275.89 |
| Weekly Target 5 | 289.44 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.33 (-3.69%) | 273.23 | 250.46 - 276.73 | 0.2337 times | Fri 24 July 2026 | 272.39 (0%) | 291.99 | 267.24 - 291.99 | 0.1017 times | Fri 24 July 2026 | 272.39 (-2.66%) | 286.51 | 267.24 - 303.64 | 0.7181 times | Fri 17 July 2026 | 279.84 (-12.93%) | 311.79 | 257.82 - 327.50 | 1.153 times | Fri 10 July 2026 | 321.39 (4.49%) | 317.62 | 268.18 - 333.54 | 0.8656 times | Thu 02 July 2026 | 307.58 (-5.04%) | 321.53 | 296.55 - 386.46 | 1.7061 times | Fri 26 June 2026 | 323.92 (-2.95%) | 346.50 | 308.23 - 353.18 | 1.7735 times | Thu 18 June 2026 | 333.76 (3.05%) | 342.00 | 316.02 - 348.76 | 0.99 times | Fri 12 June 2026 | 323.88 (27.77%) | 266.14 | 256.09 - 326.96 | 1.3951 times | Fri 05 June 2026 | 253.48 (-1.84%) | 253.08 | 250.22 - 285.03 | 1.0631 times | Fri 29 May 2026 | 258.24 (-1.58%) | 268.35 | 252.57 - 284.69 | 0.8083 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 201.75 and 311.05
| Monthly Target 1 | 181.55 |
| Monthly Target 2 | 221.94 |
| Monthly Target 3 | 290.85 |
| Monthly Target 4 | 331.24 |
| Monthly Target 5 | 400.15 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 262.33 (-30.68%) | 357.87 | 250.46 - 359.76 | 0.9101 times | Tue 30 June 2026 | 378.45 (46.55%) | 253.08 | 250.22 - 386.46 | 1.4521 times | Fri 29 May 2026 | 258.24 (-12.48%) | 291.00 | 238.12 - 309.70 | 1.1476 times | Thu 30 April 2026 | 295.06 (43.88%) | 210.06 | 200.00 - 316.00 | 0.9024 times | Tue 31 March 2026 | 205.07 (-5.01%) | 212.99 | 174.13 - 223.25 | 0.7773 times | Fri 27 February 2026 | 215.89 (6.85%) | 194.99 | 180.18 - 232.49 | 1.169 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.9168 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.8265 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.8043 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 1.0938 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.8481 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 278.81 |
| 12 day DMA | 288.45 |
| 20 day DMA | 300.61 |
| 35 day DMA | 307.51 |
| 50 day DMA | 294.49 |
| 100 day DMA | 270.58 |
| 150 day DMA | 247.31 |
| 200 day DMA | 220.53 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 281.41 | 285.92 |
| 12 day EMA | 286.46 | 290.85 | 294.21 |
| 20 day EMA | 293.27 | 296.52 | 299.06 |
| 35 day EMA | 292.69 | 294.48 | 295.78 |
| 50 day EMA | 291.69 | 292.89 | 293.73 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.81 | 286.15 | 287.38 |
| 12 day SMA | 288.45 | 293.37 | 297.09 |
| 20 day SMA | 300.61 | 305.06 | 307.64 |
| 35 day SMA | 307.51 | 307.26 | 307.33 |
| 50 day SMA | 294.49 | 294.79 | 294.88 |
| 100 day SMA | 270.58 | 270.05 | 269.4 |
| 150 day SMA | 247.31 | 246.6 | 245.8 |
| 200 day SMA | 220.53 | 219.95 | 219.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.