Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 215.63 and 226.6
| Daily Target 1 | 207.78 |
| Daily Target 2 | 212.51 |
| Daily Target 3 | 218.75333333333 |
| Daily Target 4 | 223.48 |
| Daily Target 5 | 229.72 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 1.7798 times | Fri 13 February 2026 | 217.23 (1.17%) | 215.24 | 214.03 - 225.00 | 1.7798 times | Thu 12 February 2026 | 214.71 (-3.47%) | 224.00 | 213.01 - 225.96 | 0.8621 times | Wed 11 February 2026 | 222.42 (2.16%) | 220.00 | 217.92 - 229.87 | 0.8712 times | Tue 10 February 2026 | 217.71 (1.7%) | 215.98 | 213.55 - 221.04 | 0.7263 times | Mon 09 February 2026 | 214.08 (2.68%) | 207.70 | 206.46 - 214.45 | 0.7182 times | Fri 06 February 2026 | 208.50 (10.4%) | 195.00 | 194.30 - 209.17 | 0.9925 times | Thu 05 February 2026 | 188.86 (0.14%) | 186.65 | 185.27 - 194.85 | 0.8235 times | Wed 04 February 2026 | 188.60 (-5.63%) | 199.76 | 180.18 - 202.44 | 1.1527 times | Tue 03 February 2026 | 199.86 (-1.25%) | 209.01 | 194.28 - 209.01 | 0.294 times | Mon 02 February 2026 | 202.39 (0.17%) | 194.99 | 194.99 - 205.61 | 0.429 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 215.63 and 226.6
| Weekly Target 1 | 207.78 |
| Weekly Target 2 | 212.51 |
| Weekly Target 3 | 218.75333333333 |
| Weekly Target 4 | 223.48 |
| Weekly Target 5 | 229.72 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.23 (0%) | 215.24 | 214.03 - 225.00 | 0.6054 times | Fri 13 February 2026 | 217.23 (4.19%) | 207.70 | 206.46 - 229.87 | 1.6863 times | Fri 06 February 2026 | 208.50 (3.19%) | 194.99 | 180.18 - 209.17 | 1.2557 times | Fri 30 January 2026 | 202.05 (-4.64%) | 209.20 | 200.37 - 217.51 | 1.4554 times | Fri 23 January 2026 | 211.88 (-3.8%) | 217.00 | 204.71 - 224.40 | 0.9459 times | Fri 16 January 2026 | 220.26 (16.14%) | 187.92 | 187.00 - 227.07 | 1.7024 times | Fri 09 January 2026 | 189.65 (14.34%) | 171.00 | 170.50 - 190.67 | 1.322 times | Fri 02 January 2026 | 165.87 (4.27%) | 159.20 | 156.99 - 168.79 | 0.4029 times | Mon 29 December 2025 | 159.07 (-0.92%) | 159.20 | 157.19 - 160.37 | 0.1246 times | Fri 26 December 2025 | 160.55 (2.68%) | 161.82 | 157.00 - 162.80 | 0.4994 times | Fri 19 December 2025 | 156.36 (0%) | 159.37 | 146.79 - 161.20 | 1.4028 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 198.71 and 248.4
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 188.32 |
| Monthly Target 3 | 209.09333333333 |
| Monthly Target 4 | 238.01 |
| Monthly Target 5 | 258.78 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 217.23 (7.51%) | 194.99 | 180.18 - 229.87 | 0.4662 times | Fri 30 January 2026 | 202.05 (27.99%) | 162.60 | 161.85 - 227.07 | 0.745 times | Wed 31 December 2025 | 157.87 (10.28%) | 143.63 | 141.65 - 171.32 | 0.6716 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6536 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8888 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.5017 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2457 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9485 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9944 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.8845 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9837 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 217.86 |
| 12 day DMA | 207.8 |
| 20 day DMA | 209.6 |
| 35 day DMA | 198.36 |
| 50 day DMA | 186.32 |
| 100 day DMA | 160.35 |
| 150 day DMA | 141.64 |
| 200 day DMA | 131.93 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.74 | 215 | 213.88 |
| 12 day EMA | 211.48 | 210.44 | 209.21 |
| 20 day EMA | 207.12 | 206.06 | 204.89 |
| 35 day EMA | 196.59 | 195.37 | 194.08 |
| 50 day EMA | 186.35 | 185.09 | 183.78 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.86 | 217.23 | 215.48 |
| 12 day SMA | 207.8 | 207.46 | 207.17 |
| 20 day SMA | 209.6 | 209.75 | 209.78 |
| 35 day SMA | 198.36 | 196.78 | 195.18 |
| 50 day SMA | 186.32 | 185.14 | 183.87 |
| 100 day SMA | 160.35 | 159.41 | 158.4 |
| 150 day SMA | 141.64 | 140.88 | 140.12 |
| 200 day SMA | 131.93 | 131.47 | 130.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.