Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 157.37 and 162.62
| Daily Target 1 | 153.18 |
| Daily Target 2 | 156.31 |
| Daily Target 3 | 158.42666666667 |
| Daily Target 4 | 161.56 |
| Daily Target 5 | 163.68 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.45 (0.84%) | 156.29 | 155.29 - 160.54 | 0.7595 times | Wed 03 December 2025 | 158.12 (2.67%) | 154.64 | 152.20 - 161.49 | 1.8947 times | Tue 02 December 2025 | 154.01 (4.77%) | 149.94 | 149.51 - 155.61 | 1.3197 times | Mon 01 December 2025 | 147.00 (2.68%) | 143.63 | 141.65 - 147.85 | 1.1001 times | Fri 28 November 2025 | 143.16 (1.91%) | 140.90 | 140.60 - 143.48 | 0.4525 times | Wed 26 November 2025 | 140.47 (2.54%) | 138.00 | 138.00 - 142.55 | 0.7491 times | Tue 25 November 2025 | 136.99 (3.59%) | 131.79 | 129.89 - 137.89 | 1.128 times | Mon 24 November 2025 | 132.24 (3.98%) | 127.40 | 126.57 - 133.47 | 0.2782 times | Fri 21 November 2025 | 127.18 (1.52%) | 124.14 | 121.57 - 128.69 | 1.1217 times | Thu 20 November 2025 | 125.28 (-4.33%) | 134.76 | 124.96 - 135.45 | 1.1967 times | Wed 19 November 2025 | 130.95 (5.51%) | 125.99 | 124.77 - 132.40 | 1.1497 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 150.55 and 170.39
| Weekly Target 1 | 134.36 |
| Weekly Target 2 | 146.9 |
| Weekly Target 3 | 154.19666666667 |
| Weekly Target 4 | 166.74 |
| Weekly Target 5 | 174.04 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.45 (11.38%) | 143.63 | 141.65 - 161.49 | 0.9742 times | Fri 28 November 2025 | 143.16 (12.56%) | 127.40 | 126.57 - 143.48 | 0.5007 times | Fri 21 November 2025 | 127.18 (-0.58%) | 125.34 | 121.57 - 135.45 | 0.981 times | Fri 14 November 2025 | 127.92 (-8.03%) | 145.05 | 121.86 - 145.05 | 1.1654 times | Fri 07 November 2025 | 139.09 (3.06%) | 126.50 | 118.97 - 140.17 | 1.6592 times | Fri 31 October 2025 | 134.96 (0%) | 137.51 | 132.66 - 138.87 | 0.2262 times | Fri 31 October 2025 | 134.96 (0.21%) | 136.64 | 129.92 - 139.62 | 1.2516 times | Fri 24 October 2025 | 134.68 (0.5%) | 136.00 | 121.70 - 138.20 | 1.07 times | Fri 17 October 2025 | 134.01 (-0.81%) | 128.51 | 124.51 - 136.86 | 1.4822 times | Tue 07 October 2025 | 135.11 (-5.14%) | 146.51 | 134.00 - 150.21 | 0.6896 times | Fri 03 October 2025 | 142.43 (11.64%) | 129.72 | 126.08 - 147.24 | 1.8316 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 150.55 and 170.39
| Monthly Target 1 | 134.36 |
| Monthly Target 2 | 146.9 |
| Monthly Target 3 | 154.19666666667 |
| Monthly Target 4 | 166.74 |
| Monthly Target 5 | 174.04 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 159.45 (11.38%) | 143.63 | 141.65 - 161.49 | 0.1469 times | Fri 28 November 2025 | 143.16 (6.08%) | 126.50 | 118.97 - 145.05 | 0.6494 times | Fri 31 October 2025 | 134.96 (4.44%) | 128.07 | 121.70 - 150.21 | 0.8831 times | Tue 30 September 2025 | 129.22 (21.91%) | 102.19 | 101.00 - 142.77 | 1.4922 times | Fri 29 August 2025 | 106.00 (11.87%) | 91.64 | 89.40 - 113.47 | 1.2377 times | Thu 31 July 2025 | 94.75 (-6.12%) | 101.00 | 94.26 - 105.64 | 0.9425 times | Mon 30 June 2025 | 100.93 (9.78%) | 92.57 | 90.66 - 103.03 | 0.9881 times | Fri 30 May 2025 | 91.94 (-24.62%) | 125.10 | 85.88 - 130.25 | 1.8725 times | Wed 30 April 2025 | 121.97 (0.52%) | 120.23 | 98.21 - 136.24 | 0.9774 times | Mon 31 March 2025 | 121.34 (-16.7%) | 148.50 | 116.16 - 148.50 | 0.8101 times | Fri 28 February 2025 | 145.66 (-28.86%) | 196.93 | 141.50 - 212.52 | 0.9034 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 152.35 |
| 12 day DMA | 139.91 |
| 20 day DMA | 137.24 |
| 35 day DMA | 135.73 |
| 50 day DMA | 135.12 |
| 100 day DMA | 119.87 |
| 150 day DMA | 114.03 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 149.45 | 145.12 |
| 12 day EMA | 144.58 | 141.88 | 138.93 |
| 20 day EMA | 140.58 | 138.59 | 136.53 |
| 35 day EMA | 137.15 | 135.84 | 134.53 |
| 50 day EMA | 135.65 | 134.68 | 133.72 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.35 | 148.55 | 144.33 |
| 12 day SMA | 139.91 | 137.23 | 134.72 |
| 20 day SMA | 137.24 | 136.05 | 134.6 |
| 35 day SMA | 135.73 | 134.97 | 134.18 |
| 50 day SMA | 135.12 | 134.39 | 133.69 |
| 100 day SMA | 119.87 | 119.3 | 118.75 |
| 150 day SMA | 114.03 | 113.8 | 113.58 |
| 200 day SMA | 118.8 | 118.84 | 118.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.