Login or Join
HomepageOntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 182.24 and 194.33
| Daily Target 1 | 173.18 |
| Daily Target 2 | 179.21 |
| Daily Target 3 | 185.27333333333 |
| Daily Target 4 | 191.3 |
| Daily Target 5 | 197.36 |
Daily price and volume Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 185.23 (-0.14%) | 184.00 | 179.25 - 191.34 | 1.1993 times | Tue 30 April 2024 | 185.49 (-2.49%) | 189.00 | 185.35 - 192.59 | 1.4726 times | Mon 29 April 2024 | 190.22 (0.24%) | 189.15 | 187.67 - 191.10 | 0.7215 times | Fri 26 April 2024 | 189.77 (4.08%) | 183.65 | 180.96 - 191.04 | 0.7726 times | Thu 25 April 2024 | 182.33 (3.15%) | 175.56 | 173.37 - 182.43 | 1.1087 times | Wed 24 April 2024 | 176.76 (0.37%) | 180.12 | 174.47 - 180.62 | 0.5638 times | Tue 23 April 2024 | 176.10 (3.12%) | 172.64 | 171.18 - 177.86 | 0.6659 times | Mon 22 April 2024 | 170.77 (0.81%) | 170.15 | 167.41 - 170.92 | 0.9793 times | Fri 19 April 2024 | 169.39 (-4.64%) | 177.11 | 166.65 - 177.62 | 1.1747 times | Thu 18 April 2024 | 177.63 (-2.37%) | 179.79 | 176.17 - 182.83 | 1.3415 times | Wed 17 April 2024 | 181.94 (-4.1%) | 188.31 | 180.75 - 188.60 | 0.9522 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 175.57 and 188.91
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 178.79 |
| Weekly Target 3 | 185.69 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 185.23 (-2.39%) | 189.15 | 179.25 - 192.59 | 0.9514 times | Fri 26 April 2024 | 189.77 (12.03%) | 170.15 | 167.41 - 191.04 | 1.1467 times | Fri 19 April 2024 | 169.39 (-8%) | 186.00 | 166.65 - 190.52 | 1.324 times | Fri 12 April 2024 | 184.12 (-2.37%) | 190.31 | 180.70 - 192.37 | 0.8389 times | Fri 05 April 2024 | 188.59 (4.15%) | 181.21 | 179.22 - 193.55 | 1.1112 times | Thu 28 March 2024 | 181.08 (-1.29%) | 182.10 | 176.03 - 186.90 | 0.6635 times | Fri 22 March 2024 | 183.44 (4.57%) | 177.76 | 170.05 - 187.50 | 0.9011 times | Fri 15 March 2024 | 175.43 (-5.27%) | 182.62 | 172.84 - 183.22 | 1.2914 times | Fri 08 March 2024 | 185.19 (-3.84%) | 194.71 | 185.13 - 199.72 | 0.9498 times | Fri 01 March 2024 | 192.59 (7.92%) | 179.35 | 175.58 - 194.03 | 0.8222 times | Fri 23 February 2024 | 178.46 (-2.07%) | 179.19 | 164.95 - 180.90 | 1.0384 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 182.24 and 194.33
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 179.21 |
| Monthly Target 3 | 185.27333333333 |
| Monthly Target 4 | 191.3 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes Onto Innovation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 185.23 (-0.14%) | 184.00 | 179.25 - 191.34 | 0.0694 times | Tue 30 April 2024 | 185.49 (2.44%) | 181.21 | 166.65 - 193.55 | 1.0397 times | Thu 28 March 2024 | 181.08 (-1.67%) | 185.88 | 170.05 - 199.72 | 0.8268 times | Thu 29 February 2024 | 184.16 (14.03%) | 162.39 | 153.61 - 186.38 | 1.1295 times | Wed 31 January 2024 | 161.50 (5.62%) | 149.85 | 134.11 - 172.36 | 0.966 times | Fri 29 December 2023 | 152.90 (8.43%) | 140.00 | 135.67 - 158.50 | 0.7418 times | Thu 30 November 2023 | 141.01 (25.49%) | 112.59 | 109.72 - 142.77 | 0.9768 times | Tue 31 October 2023 | 112.37 (-11.88%) | 127.72 | 108.98 - 147.72 | 2.3832 times | Fri 29 September 2023 | 127.52 (-8.25%) | 139.36 | 120.08 - 140.41 | 0.864 times | Thu 31 August 2023 | 138.98 (11.79%) | 122.74 | 105.58 - 142.27 | 1.0027 times | Mon 31 July 2023 | 124.32 (6.74%) | 116.45 | 103.94 - 126.64 | 0.7047 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
| DMA period | DMA value |
| 5 day DMA | 186.61 |
| 12 day DMA | 181.28 |
| 20 day DMA | 183.46 |
| 35 day DMA | 182.27 |
| 50 day DMA | 182.79 |
| 100 day DMA | 169.5 |
| 150 day DMA | 156.19 |
| 200 day DMA | 147.43 |
EMA (exponential moving average) of Onto Innovation ONTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 185.02 | 184.79 |
| 12 day EMA | 183.39 | 183.05 | 182.61 |
| 20 day EMA | 182.97 | 182.73 | 182.44 |
| 35 day EMA | 182.5 | 182.34 | 182.15 |
| 50 day EMA | 182.43 | 182.32 | 182.19 |
SMA (simple moving average) of Onto Innovation ONTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.61 | 184.91 | 183.04 |
| 12 day SMA | 181.28 | 181.1 | 180.99 |
| 20 day SMA | 183.46 | 183.68 | 183.65 |
| 35 day SMA | 182.27 | 182.2 | 182.06 |
| 50 day SMA | 182.79 | 182.47 | 182.4 |
| 100 day SMA | 169.5 | 169.04 | 168.57 |
| 150 day SMA | 156.19 | 155.81 | 155.42 |
| 200 day SMA | 147.43 | 147.03 | 146.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.