OnDeck ONDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Deck ONDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets OnDeck

Strong Daily Stock price targets for OnDeck ONDK are 1.78 and 1.88

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8566666666667
Daily Target 41.89
Daily Target 51.96

Daily price and volume On Deck

Date Closing Open Range Volume
Mon 12 October 2020 1.83 (-3.17%) 1.87 1.82 - 1.92 2.9284 times
Fri 09 October 2020 1.89 (2.16%) 1.91 1.85 - 1.96 0.5298 times
Thu 08 October 2020 1.85 (6.94%) 1.75 1.71 - 1.86 0.9343 times
Wed 07 October 2020 1.73 (2.37%) 1.75 1.68 - 1.76 0.228 times
Tue 06 October 2020 1.69 (-3.43%) 1.72 1.68 - 1.80 0.5203 times
Mon 05 October 2020 1.75 (3.55%) 1.70 1.68 - 1.75 2.4294 times
Fri 02 October 2020 1.69 (3.05%) 1.59 1.57 - 1.70 1.2895 times
Thu 01 October 2020 1.64 (2.5%) 1.61 1.57 - 1.65 0.2684 times
Wed 30 September 2020 1.60 (1.27%) 1.58 1.58 - 1.63 0.5371 times
Tue 29 September 2020 1.58 (-0.63%) 1.56 1.54 - 1.60 0.3348 times
Mon 28 September 2020 1.59 (2.58%) 1.57 1.54 - 1.62 0.3712 times

Daily chart OnDeck

Weekly price and charts OnDeck

Strong weekly Stock price targets for OnDeck ONDK are 1.78 and 1.88

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8566666666667
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for On Deck

Date Closing Open Range Volume
Mon 12 October 2020 1.83 (-3.17%) 1.87 1.82 - 1.92 0.827 times
Fri 09 October 2020 1.89 (11.83%) 1.70 1.68 - 1.96 1.3109 times
Fri 02 October 2020 1.69 (9.03%) 1.57 1.54 - 1.70 0.7911 times
Fri 25 September 2020 1.55 (-1.27%) 1.55 1.50 - 1.60 0.6743 times
Fri 18 September 2020 1.57 (-2.48%) 1.60 1.57 - 1.69 1.0946 times
Fri 11 September 2020 1.61 (-5.29%) 1.66 1.56 - 1.72 0.6104 times
Fri 04 September 2020 1.70 (0%) 1.68 1.59 - 1.77 0.8381 times
Fri 28 August 2020 1.70 (12.58%) 1.54 1.53 - 1.70 0.6652 times
Fri 21 August 2020 1.51 (-11.18%) 1.69 1.49 - 1.69 1.1198 times
Fri 14 August 2020 1.70 (-2.86%) 1.75 1.63 - 1.80 2.0685 times
Fri 07 August 2020 1.75 (19.86%) 1.49 1.41 - 1.75 5.2717 times

weekly chart OnDeck

Monthly price and charts OnDeck

Strong monthly Stock price targets for OnDeck ONDK are 1.7 and 2.09

Monthly Target 11.4
Monthly Target 21.61
Monthly Target 31.7866666666667
Monthly Target 42
Monthly Target 52.18

Monthly price and volumes On Deck

Date Closing Open Range Volume
Mon 12 October 2020 1.83 (14.38%) 1.61 1.57 - 1.96 0.2662 times
Wed 30 September 2020 1.60 (-1.23%) 1.60 1.50 - 1.77 0.3487 times
Mon 31 August 2020 1.62 (10.96%) 1.49 1.41 - 1.80 0.9622 times
Fri 31 July 2020 1.46 (102.78%) 0.70 0.66 - 1.47 2.8897 times
Tue 30 June 2020 0.72 (-4%) 0.77 0.70 - 1.60 1.6832 times
Fri 29 May 2020 0.75 (-38.02%) 1.19 0.60 - 1.22 1.4719 times
Thu 30 April 2020 1.21 (-21.43%) 1.46 0.84 - 1.69 0.9686 times
Tue 31 March 2020 1.54 (-55.87%) 3.47 0.54 - 3.65 0.7701 times
Fri 28 February 2020 3.49 (-14.46%) 4.11 3.32 - 4.29 0.4 times
Fri 31 January 2020 4.08 (-1.45%) 4.16 3.97 - 4.25 0.2393 times
Tue 31 December 2019 4.14 (0.73%) 4.11 3.86 - 4.27 0.2937 times

monthly chart OnDeck

DMA SMA EMA moving averages of On Deck ONDK

DMA (daily moving average) of On Deck ONDK

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.7
20 day DMA 1.65
35 day DMA 1.65
50 day DMA 1.64
100 day DMA 1.26
150 day DMA 1.23
200 day DMA 1.91

EMA (exponential moving average) of On Deck ONDK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.81.75
12 day EMA1.731.711.68
20 day EMA1.691.681.66
35 day EMA1.651.641.62
50 day EMA1.621.611.6

SMA (simple moving average) of On Deck ONDK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.781.74
12 day SMA1.71.671.65
20 day SMA1.651.641.63
35 day SMA1.651.641.63
50 day SMA1.641.641.63
100 day SMA1.261.251.24
150 day SMA1.231.241.24
200 day SMA1.911.931.94
Back to top | Use Dark Theme