Login or Join
HomepageOasisMidstream OMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Midstream OMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OasisMidstream
Strong Daily Stock price targets for OasisMidstream OMP are 4.69 and 5.19
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.58 |
Daily price and volume Oasis Midstream
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 5.01 (-69.36%) | 5.17 | 4.87 - 5.37 | 0.7278 times | Mon 23 December 2019 | 16.35 (-0.3%) | 16.44 | 16.30 - 16.69 | 1.3937 times | Fri 20 December 2019 | 16.40 (-0.43%) | 16.47 | 16.39 - 16.66 | 0.7875 times | Thu 19 December 2019 | 16.47 (-0.18%) | 16.50 | 16.32 - 16.62 | 0.7013 times | Wed 18 December 2019 | 16.50 (-1.73%) | 16.68 | 16.41 - 16.74 | 1.4239 times | Tue 17 December 2019 | 16.79 (0%) | 16.82 | 16.79 - 17.15 | 1.2678 times | Mon 16 December 2019 | 16.79 (0.54%) | 16.69 | 16.60 - 16.90 | 1.3569 times | Fri 13 December 2019 | 16.70 (0.72%) | 16.66 | 16.30 - 16.70 | 0.9599 times | Thu 12 December 2019 | 16.58 (-0.48%) | 16.57 | 16.50 - 16.95 | 0.7897 times | Wed 11 December 2019 | 16.66 (-0.12%) | 16.80 | 16.46 - 16.85 | 0.5915 times | Tue 10 December 2019 | 16.68 (2.96%) | 16.26 | 16.10 - 16.80 | 1.6177 times |
Weekly price and charts OasisMidstream
Strong weekly Stock price targets for OasisMidstream OMP are -0.97 and 10.85
| Weekly Target 1 | -2.96 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Oasis Midstream
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 5.01 (-69.45%) | 16.44 | 4.87 - 16.69 | 0.3464 times | Fri 20 December 2019 | 16.40 (-1.8%) | 16.69 | 16.32 - 17.15 | 0.9041 times | Fri 13 December 2019 | 16.70 (5.7%) | 15.81 | 15.69 - 16.95 | 0.8043 times | Fri 06 December 2019 | 15.80 (-1.25%) | 16.06 | 15.34 - 16.17 | 0.6663 times | Fri 29 November 2019 | 16.00 (-1.96%) | 16.16 | 16.00 - 16.62 | 0.4859 times | Fri 22 November 2019 | 16.32 (-7.22%) | 17.59 | 15.75 - 17.59 | 1.4953 times | Fri 15 November 2019 | 17.59 (-4.19%) | 18.49 | 17.34 - 18.89 | 1.5747 times | Fri 08 November 2019 | 18.36 (5.76%) | 17.65 | 17.50 - 18.76 | 2.0601 times | Fri 01 November 2019 | 17.36 (0.64%) | 17.30 | 17.00 - 17.49 | 0.5621 times | Fri 25 October 2019 | 17.25 (3.98%) | 16.58 | 16.57 - 17.65 | 1.1009 times | Fri 18 October 2019 | 16.59 (4.87%) | 15.82 | 15.71 - 16.67 | 0.4079 times |
Monthly price and charts OasisMidstream
Strong monthly Stock price targets for OasisMidstream OMP are 4.69 and 5.19
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Oasis Midstream
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 5.01 (-69.36%) | 5.17 | 4.87 - 5.37 | 0.0424 times | Mon 23 December 2019 | 16.35 (2.19%) | 16.06 | 15.34 - 17.15 | 0.9288 times | Fri 29 November 2019 | 16.00 (-7.19%) | 17.30 | 15.75 - 18.89 | 2.0666 times | Thu 31 October 2019 | 17.24 (7.95%) | 16.00 | 15.50 - 17.65 | 0.9912 times | Mon 30 September 2019 | 15.97 (5.27%) | 15.00 | 14.86 - 17.73 | 0.9091 times | Fri 30 August 2019 | 15.17 (-30.51%) | 21.83 | 14.26 - 21.85 | 1.9689 times | Wed 31 July 2019 | 21.83 (1.53%) | 21.79 | 21.25 - 22.36 | 1.1456 times | Fri 28 June 2019 | 21.50 (9.69%) | 19.70 | 18.81 - 22.10 | 0.7543 times | Fri 31 May 2019 | 19.60 (-1.66%) | 19.99 | 18.83 - 22.16 | 0.8204 times | Tue 30 April 2019 | 19.93 (-1.92%) | 20.62 | 19.70 - 20.76 | 0.3727 times | Fri 29 March 2019 | 20.32 (2.57%) | 20.00 | 19.00 - 21.04 | 0.4867 times |
Indicator Analysis of OasisMidstream
Please login to view indicator analysis. or View indicator analysis of OasisMidstream OMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Midstream OMP
DMA (daily moving average) of Oasis Midstream OMP
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.62 |
| 100 day DMA | 16.65 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Oasis Midstream OMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 16.46 | 16.51 |
| 12 day EMA | 14.7 | 16.46 | 16.48 |
| 20 day EMA | 15.4 | 16.49 | 16.51 |
| 35 day EMA | 15.95 | 16.59 | 16.6 |
| 50 day EMA | 16.28 | 16.74 | 16.76 |
SMA (simple moving average) of Oasis Midstream OMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 16.5 | 16.59 |
| 12 day SMA | 15.59 | 16.49 | 16.45 |
| 20 day SMA | 15.72 | 16.29 | 16.29 |
| 35 day SMA | 16.45 | 16.82 | 16.85 |
| 50 day SMA | 16.62 | 16.83 | 16.82 |
| 100 day SMA | 16.65 | 16.82 | 16.88 |
| 150 day SMA | 18.01 | 18.12 | 18.14 |
| 200 day SMA | 18.53 | 18.6 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.