Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 2.61 and 2.99
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.53 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 3.06 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.76 (10.84%) | 2.50 | 2.45 - 2.83 | 1.3288 times | Tue 09 December 2025 | 2.49 (-1.58%) | 2.52 | 2.38 - 2.57 | 1.4238 times | Mon 08 December 2025 | 2.53 (-2.69%) | 2.61 | 2.53 - 2.64 | 0.6943 times | Fri 05 December 2025 | 2.60 (1.96%) | 2.57 | 2.54 - 2.67 | 0.9793 times | Thu 04 December 2025 | 2.55 (-1.92%) | 2.60 | 2.45 - 2.60 | 1.4223 times | Wed 03 December 2025 | 2.60 (-2.99%) | 2.67 | 2.60 - 2.75 | 0.9522 times | Tue 02 December 2025 | 2.68 (0.37%) | 2.68 | 2.66 - 2.84 | 0.9063 times | Mon 01 December 2025 | 2.67 (-1.84%) | 2.69 | 2.62 - 2.77 | 1.1989 times | Fri 28 November 2025 | 2.72 (-1.09%) | 2.76 | 2.68 - 2.79 | 0.4323 times | Wed 26 November 2025 | 2.75 (0%) | 2.75 | 2.72 - 2.80 | 0.6617 times | Tue 25 November 2025 | 2.75 (0.73%) | 2.72 | 2.65 - 2.88 | 1.2421 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.57 and 3.02
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.76 (6.15%) | 2.61 | 2.38 - 2.83 | 0.7021 times | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.1119 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.8911 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 0.9869 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.2613 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 1.0732 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.8347 times | Fri 31 October 2025 | 3.97 (-27.95%) | 5.54 | 3.76 - 5.60 | 1.3785 times | Fri 24 October 2025 | 5.51 (14.79%) | 4.87 | 4.73 - 5.53 | 0.8215 times | Fri 17 October 2025 | 4.80 (0.84%) | 4.56 | 4.35 - 4.99 | 0.9388 times | Tue 07 October 2025 | 4.76 (-2.06%) | 4.82 | 4.60 - 4.90 | 0.6556 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.57 and 3.03
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.76 (1.47%) | 2.69 | 2.38 - 2.84 | 0.4478 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 1.0398 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.2467 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.809 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.3001 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.6047 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8995 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.7939 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.9282 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.9301 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.5923 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.72 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.56 | 2.59 |
| 12 day EMA | 2.68 | 2.67 | 2.7 |
| 20 day EMA | 2.85 | 2.86 | 2.9 |
| 35 day EMA | 3.3 | 3.33 | 3.38 |
| 50 day EMA | 3.79 | 3.83 | 3.88 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.55 | 2.59 |
| 12 day SMA | 2.65 | 2.65 | 2.66 |
| 20 day SMA | 2.72 | 2.72 | 2.74 |
| 35 day SMA | 3.38 | 3.44 | 3.51 |
| 50 day SMA | 3.79 | 3.83 | 3.89 |
| 100 day SMA | 4.86 | 4.91 | 4.97 |
| 150 day SMA | 5.79 | 5.82 | 5.85 |
| 200 day SMA | 6.36 | 6.38 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.