Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 2.66 and 2.77
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.68 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.79 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.71 (1.88%) | 2.66 | 2.61 - 2.72 | 0.5252 times | Tue 23 December 2025 | 2.66 (-0.37%) | 2.65 | 2.60 - 2.70 | 1.287 times | Mon 22 December 2025 | 2.67 (-5.99%) | 2.84 | 2.67 - 2.95 | 1.1017 times | Fri 19 December 2025 | 2.84 (-9.84%) | 3.15 | 2.82 - 3.21 | 1.5897 times | Thu 18 December 2025 | 3.15 (1.29%) | 3.15 | 3.13 - 3.28 | 0.9618 times | Wed 17 December 2025 | 3.11 (0.32%) | 3.09 | 3.06 - 3.22 | 1.0689 times | Tue 16 December 2025 | 3.10 (2.99%) | 3.00 | 2.95 - 3.11 | 0.3854 times | Mon 15 December 2025 | 3.01 (0%) | 3.00 | 2.98 - 3.16 | 1.3037 times | Fri 12 December 2025 | 3.01 (2.03%) | 2.98 | 2.93 - 3.12 | 0.9898 times | Thu 11 December 2025 | 2.95 (6.88%) | 2.78 | 2.77 - 2.96 | 0.7867 times | Wed 10 December 2025 | 2.76 (10.84%) | 2.50 | 2.45 - 2.83 | 1.0226 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 2.48 and 2.83
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.71 (-4.58%) | 2.84 | 2.60 - 2.95 | 0.7085 times | Fri 19 December 2025 | 2.84 (-5.65%) | 3.00 | 2.82 - 3.28 | 1.2909 times | Fri 12 December 2025 | 3.01 (15.77%) | 2.61 | 2.38 - 3.12 | 1.0768 times | Fri 05 December 2025 | 2.60 (-4.41%) | 2.69 | 2.45 - 2.84 | 1.0214 times | Fri 28 November 2025 | 2.72 (1.12%) | 2.71 | 2.63 - 2.88 | 0.8185 times | Fri 21 November 2025 | 2.69 (-3.93%) | 2.78 | 2.58 - 2.99 | 0.9066 times | Fri 14 November 2025 | 2.80 (-11.95%) | 3.25 | 2.79 - 3.30 | 1.1586 times | Fri 07 November 2025 | 3.18 (-19.9%) | 3.36 | 3.05 - 3.59 | 0.9858 times | Fri 31 October 2025 | 3.97 (0%) | 4.98 | 3.76 - 5.12 | 0.7667 times | Fri 31 October 2025 | 3.97 (-27.95%) | 5.54 | 3.76 - 5.60 | 1.2662 times | Fri 24 October 2025 | 5.51 (14.79%) | 4.87 | 4.73 - 5.53 | 0.7546 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 2.55 and 3.45
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.79 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.71 (-0.37%) | 2.69 | 2.38 - 3.28 | 1.0336 times | Fri 28 November 2025 | 2.72 (-31.49%) | 3.36 | 2.58 - 3.59 | 0.9761 times | Fri 31 October 2025 | 3.97 (-17.29%) | 4.80 | 3.76 - 5.60 | 1.1702 times | Tue 30 September 2025 | 4.80 (-2.04%) | 4.81 | 4.60 - 5.69 | 1.6981 times | Fri 29 August 2025 | 4.90 (-29.29%) | 6.77 | 4.56 - 7.10 | 1.2204 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.5677 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 0.8444 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 0.7452 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 0.8713 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 0.8731 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 1.4946 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.49 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.81 | 2.88 |
| 12 day EMA | 2.83 | 2.85 | 2.88 |
| 20 day EMA | 2.87 | 2.89 | 2.91 |
| 35 day EMA | 3.17 | 3.2 | 3.23 |
| 50 day EMA | 3.47 | 3.5 | 3.53 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.89 | 2.97 |
| 12 day SMA | 2.87 | 2.86 | 2.85 |
| 20 day SMA | 2.78 | 2.78 | 2.78 |
| 35 day SMA | 2.83 | 2.85 | 2.89 |
| 50 day SMA | 3.42 | 3.46 | 3.5 |
| 100 day SMA | 4.37 | 4.42 | 4.47 |
| 150 day SMA | 5.49 | 5.52 | 5.55 |
| 200 day SMA | 6.1 | 6.14 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.