Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 24.5 and 25.74
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.96 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.09 (4.02%) | 24.20 | 23.91 - 25.15 | 0.8637 times | Thu 25 April 2024 | 24.12 (-2.51%) | 24.41 | 23.65 - 24.45 | 1.0866 times | Wed 24 April 2024 | 24.74 (-3.25%) | 25.49 | 24.56 - 25.72 | 0.7958 times | Tue 23 April 2024 | 25.57 (5.53%) | 24.31 | 24.21 - 25.82 | 1.3755 times | Mon 22 April 2024 | 24.23 (-2.26%) | 24.84 | 24.16 - 24.94 | 1.1519 times | Fri 19 April 2024 | 24.79 (3.03%) | 24.03 | 24.03 - 24.82 | 0.7095 times | Thu 18 April 2024 | 24.06 (0.38%) | 24.01 | 23.82 - 24.42 | 1.1565 times | Wed 17 April 2024 | 23.97 (-3.54%) | 25.02 | 23.89 - 25.02 | 1.3329 times | Tue 16 April 2024 | 24.85 (-0.56%) | 24.89 | 24.46 - 25.02 | 0.6671 times | Mon 15 April 2024 | 24.99 (-2.31%) | 25.70 | 24.95 - 25.85 | 0.8606 times | Fri 12 April 2024 | 25.58 (-1.39%) | 25.65 | 25.53 - 26.05 | 0.6356 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 24.37 and 26.54
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.09 (1.21%) | 24.84 | 23.65 - 25.82 | 0.8457 times | Fri 19 April 2024 | 24.79 (-3.09%) | 25.70 | 23.82 - 25.85 | 0.758 times | Fri 12 April 2024 | 25.58 (-4.84%) | 27.17 | 25.39 - 27.42 | 0.7889 times | Fri 05 April 2024 | 26.88 (-3%) | 27.74 | 26.44 - 28.35 | 0.7672 times | Thu 28 March 2024 | 27.71 (7.15%) | 25.90 | 25.43 - 28.10 | 0.8867 times | Fri 22 March 2024 | 25.86 (1.53%) | 25.35 | 24.77 - 26.26 | 0.8496 times | Fri 15 March 2024 | 25.47 (-0.66%) | 25.47 | 24.78 - 25.93 | 1.5938 times | Fri 08 March 2024 | 25.64 (4.06%) | 24.60 | 24.38 - 26.54 | 0.8898 times | Fri 01 March 2024 | 24.64 (3.18%) | 23.87 | 23.50 - 25.39 | 1.275 times | Fri 23 February 2024 | 23.88 (12.59%) | 22.00 | 20.80 - 24.00 | 1.3453 times | Fri 16 February 2024 | 21.21 (0.33%) | 21.13 | 20.52 - 22.00 | 1.8754 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 22.02 and 26.72
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.09 (-9.46%) | 27.74 | 23.65 - 28.35 | 0.5887 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.8244 times | Thu 29 February 2024 | 24.33 (23.44%) | 19.78 | 18.98 - 25.39 | 1.0114 times | Wed 31 January 2024 | 19.71 (2.28%) | 19.08 | 18.04 - 20.51 | 0.9989 times | Fri 29 December 2023 | 19.27 (-3.07%) | 19.85 | 18.92 - 23.66 | 1.2733 times | Thu 30 November 2023 | 19.88 (38.73%) | 14.15 | 14.00 - 19.99 | 1.0741 times | Tue 31 October 2023 | 14.33 (-11.32%) | 16.09 | 13.64 - 16.70 | 1.0953 times | Fri 29 September 2023 | 16.16 (-4.38%) | 17.11 | 15.47 - 18.21 | 1.2661 times | Thu 31 August 2023 | 16.90 (-12.16%) | 19.18 | 15.67 - 20.85 | 1.2543 times | Mon 31 July 2023 | 19.24 (1.05%) | 18.85 | 17.42 - 19.61 | 0.6135 times | Fri 30 June 2023 | 19.04 (-6.25%) | 20.31 | 18.14 - 21.85 | 1.2937 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.12 |
| 100 day DMA | 22.65 |
| 150 day DMA | 20.74 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.59 | 24.83 |
| 12 day EMA | 24.99 | 24.97 | 25.13 |
| 20 day EMA | 25.2 | 25.21 | 25.32 |
| 35 day EMA | 24.99 | 24.98 | 25.03 |
| 50 day EMA | 24.75 | 24.74 | 24.77 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.69 | 24.68 |
| 12 day SMA | 24.83 | 24.88 | 25.07 |
| 20 day SMA | 25.65 | 25.78 | 25.97 |
| 35 day SMA | 25.73 | 25.74 | 25.76 |
| 50 day SMA | 25.12 | 25.05 | 24.99 |
| 100 day SMA | 22.65 | 22.62 | 22.6 |
| 150 day SMA | 20.74 | 20.68 | 20.62 |
| 200 day SMA | 19.99 | 19.96 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.