Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 59.26 and 61.29
| Daily Target 1 | 58.82 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 60.846666666667 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.88 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.57 (-1.56%) | 61.43 | 59.97 - 62.00 | 0.9462 times | Tue 15 September 2026 | 61.53 (-2.64%) | 62.66 | 60.88 - 62.82 | 0.8136 times | Mon 14 September 2026 | 63.20 (0.72%) | 62.31 | 62.31 - 63.23 | 0.8136 times | Fri 11 September 2026 | 62.75 (1.11%) | 62.99 | 62.07 - 63.29 | 0.8324 times | Thu 10 September 2026 | 62.06 (-0.85%) | 62.66 | 61.64 - 62.96 | 1.3523 times | Wed 09 September 2026 | 62.59 (-1.14%) | 63.20 | 62.45 - 63.27 | 0.959 times | Tue 08 September 2026 | 63.31 (-2.04%) | 64.21 | 63.21 - 64.42 | 1.5959 times | Fri 04 September 2026 | 64.63 (0.08%) | 64.10 | 64.07 - 65.35 | 0.6742 times | Thu 03 September 2026 | 64.58 (2.28%) | 63.84 | 63.61 - 64.69 | 1.0196 times | Wed 02 September 2026 | 63.14 (3.32%) | 61.74 | 61.74 - 63.58 | 0.9932 times | Tue 01 September 2026 | 61.11 (-2.16%) | 61.99 | 61.00 - 62.72 | 1.0984 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 58.64 and 61.9
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 61.256666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.57 (-3.47%) | 62.31 | 59.97 - 63.23 | 0.5588 times | Fri 11 September 2026 | 62.75 (-2.91%) | 64.21 | 61.64 - 64.42 | 1.0291 times | Fri 04 September 2026 | 64.63 (2.85%) | 62.57 | 61.00 - 65.35 | 1.2197 times | Fri 28 August 2026 | 62.84 (-0.55%) | 63.38 | 62.25 - 64.60 | 0.9257 times | Fri 21 August 2026 | 63.19 (-3.79%) | 65.35 | 61.70 - 66.35 | 0.9919 times | Fri 14 August 2026 | 65.68 (1.12%) | 63.21 | 62.71 - 65.96 | 1.1433 times | Fri 07 August 2026 | 64.95 (3.79%) | 62.67 | 62.67 - 66.05 | 1.217 times | Fri 31 July 2026 | 62.58 (4.75%) | 60.19 | 60.18 - 64.65 | 1.544 times | Fri 24 July 2026 | 59.74 (0%) | 58.75 | 58.60 - 60.21 | 0.2498 times | Fri 24 July 2026 | 59.74 (-0.93%) | 60.48 | 58.16 - 60.92 | 1.1207 times | Fri 17 July 2026 | 60.30 (1.77%) | 59.66 | 58.44 - 61.45 | 1.3378 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 57.58 and 62.96
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 61.963333333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 60.57 (-3.03%) | 61.99 | 59.97 - 65.35 | 0.399 times | Mon 31 August 2026 | 62.46 (-0.19%) | 62.67 | 61.70 - 66.35 | 0.7742 times | Fri 31 July 2026 | 62.58 (2.64%) | 61.21 | 56.12 - 64.65 | 0.945 times | Tue 30 June 2026 | 60.97 (10.23%) | 54.80 | 53.33 - 62.55 | 0.9304 times | Fri 29 May 2026 | 55.31 (-5.89%) | 57.51 | 51.62 - 58.59 | 1.0585 times | Thu 30 April 2026 | 58.77 (9.87%) | 54.07 | 52.47 - 60.45 | 1.0204 times | Tue 31 March 2026 | 53.49 (-2.78%) | 53.73 | 45.78 - 56.00 | 1.4202 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4668 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.039 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9465 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8774 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.85 |
| 35 day DMA | 63.54 |
| 50 day DMA | 62.5 |
| 100 day DMA | 59.4 |
| 150 day DMA | 58.01 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 62.48 | 62.95 |
| 12 day EMA | 62.48 | 62.83 | 63.07 |
| 20 day EMA | 62.75 | 62.98 | 63.13 |
| 35 day EMA | 62.44 | 62.55 | 62.61 |
| 50 day EMA | 62.19 | 62.26 | 62.29 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.43 | 62.78 |
| 12 day SMA | 62.66 | 62.85 | 63.05 |
| 20 day SMA | 62.85 | 63.06 | 63.24 |
| 35 day SMA | 63.54 | 63.59 | 63.58 |
| 50 day SMA | 62.5 | 62.44 | 62.4 |
| 100 day SMA | 59.4 | 59.38 | 59.36 |
| 150 day SMA | 58.01 | 57.99 | 57.98 |
| 200 day SMA | 60.05 | 60.05 | 60.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.