Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 50.62 and 51.61
| Daily Target 1 | 49.87 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.86 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.85 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.89 (0.73%) | 50.52 | 50.35 - 51.34 | 0.7356 times | Thu 25 April 2024 | 50.52 (-1.54%) | 50.68 | 49.97 - 50.75 | 1.2269 times | Wed 24 April 2024 | 51.31 (1.77%) | 50.25 | 50.11 - 51.48 | 1.008 times | Tue 23 April 2024 | 50.42 (2.56%) | 49.10 | 49.05 - 50.74 | 0.9698 times | Mon 22 April 2024 | 49.16 (0.94%) | 49.01 | 48.51 - 49.38 | 0.889 times | Fri 19 April 2024 | 48.70 (1.67%) | 47.82 | 47.82 - 48.99 | 0.9221 times | Thu 18 April 2024 | 47.90 (1.4%) | 47.50 | 47.49 - 48.37 | 0.897 times | Wed 17 April 2024 | 47.24 (-0.42%) | 47.88 | 47.15 - 48.16 | 0.7883 times | Tue 16 April 2024 | 47.44 (1.3%) | 46.75 | 46.24 - 47.65 | 1.4535 times | Mon 15 April 2024 | 46.83 (0.24%) | 47.22 | 46.42 - 47.65 | 1.1099 times | Fri 12 April 2024 | 46.72 (-1.79%) | 47.14 | 46.23 - 47.52 | 1.3681 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 49.7 and 52.67
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.293333333333 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.89 (4.5%) | 49.01 | 48.51 - 51.48 | 0.8809 times | Fri 19 April 2024 | 48.70 (4.24%) | 47.22 | 46.24 - 48.99 | 0.9432 times | Fri 12 April 2024 | 46.72 (-4.85%) | 49.46 | 46.23 - 50.26 | 1.0299 times | Fri 05 April 2024 | 49.10 (-3.9%) | 51.10 | 48.55 - 51.25 | 0.8915 times | Thu 28 March 2024 | 51.09 (2.69%) | 49.63 | 49.34 - 51.17 | 0.5509 times | Fri 22 March 2024 | 49.75 (3.15%) | 48.25 | 47.71 - 51.65 | 0.9977 times | Fri 15 March 2024 | 48.23 (-0.31%) | 48.00 | 47.85 - 49.31 | 1.7116 times | Fri 08 March 2024 | 48.38 (-0.68%) | 48.71 | 46.74 - 49.19 | 0.9675 times | Fri 01 March 2024 | 48.71 (4.82%) | 46.42 | 46.06 - 48.74 | 1.0351 times | Fri 23 February 2024 | 46.47 (-0.13%) | 46.02 | 45.90 - 47.45 | 0.9916 times | Fri 16 February 2024 | 46.53 (3.91%) | 44.95 | 44.95 - 47.69 | 1.3383 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 45.94 and 51.19
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.89 (-0.39%) | 51.10 | 46.23 - 51.48 | 0.8892 times | Thu 28 March 2024 | 51.09 (8.17%) | 47.31 | 46.74 - 51.65 | 1.0668 times | Thu 29 February 2024 | 47.23 (-0.78%) | 47.80 | 43.02 - 48.23 | 1.2167 times | Wed 31 January 2024 | 47.60 (-3.25%) | 48.70 | 43.67 - 50.02 | 1.1039 times | Fri 29 December 2023 | 49.20 (16.31%) | 42.30 | 42.12 - 49.89 | 1.0978 times | Thu 30 November 2023 | 42.30 (17.73%) | 35.96 | 35.71 - 42.73 | 1.1486 times | Tue 31 October 2023 | 35.93 (-10.38%) | 40.06 | 35.00 - 40.06 | 1.1622 times | Fri 29 September 2023 | 40.09 (-3.42%) | 42.02 | 38.91 - 42.74 | 0.6994 times | Thu 31 August 2023 | 41.51 (-8.73%) | 45.39 | 38.39 - 45.76 | 0.8088 times | Mon 31 July 2023 | 45.48 (4.1%) | 43.74 | 42.27 - 48.64 | 0.8066 times | Fri 30 June 2023 | 43.69 (15.4%) | 37.95 | 37.70 - 44.35 | 0.8382 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.53 |
| 100 day DMA | 47.99 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.04 | 49.8 |
| 12 day EMA | 49.52 | 49.27 | 49.04 |
| 20 day EMA | 49.22 | 49.04 | 48.88 |
| 35 day EMA | 48.7 | 48.57 | 48.45 |
| 50 day EMA | 48.47 | 48.37 | 48.28 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.02 | 49.5 |
| 12 day SMA | 48.73 | 48.5 | 48.42 |
| 20 day SMA | 48.95 | 48.96 | 48.96 |
| 35 day SMA | 49.11 | 49.04 | 48.97 |
| 50 day SMA | 48.53 | 48.44 | 48.35 |
| 100 day SMA | 47.99 | 47.92 | 47.84 |
| 150 day SMA | 44.79 | 44.71 | 44.64 |
| 200 day SMA | 44.21 | 44.19 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.