Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 67.58 and 68.67
| Daily Target 1 | 67.32 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 68.406666666667 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 69.5 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.37 (0.6%) | 68.76 | 67.88 - 68.97 | 0.953 times | Wed 17 December 2025 | 67.96 (0.31%) | 68.12 | 67.45 - 68.94 | 0.8485 times | Tue 16 December 2025 | 67.75 (0.82%) | 67.74 | 67.42 - 68.91 | 1.1287 times | Mon 15 December 2025 | 67.20 (-2.35%) | 68.22 | 66.75 - 68.62 | 0.9328 times | Fri 12 December 2025 | 68.82 (-1.15%) | 70.00 | 68.15 - 70.17 | 0.8092 times | Thu 11 December 2025 | 69.62 (3.48%) | 67.20 | 67.20 - 70.13 | 1.0344 times | Wed 10 December 2025 | 67.28 (4.36%) | 64.76 | 64.67 - 68.10 | 1.5579 times | Tue 09 December 2025 | 64.47 (0.19%) | 64.16 | 63.85 - 64.59 | 0.747 times | Mon 08 December 2025 | 64.35 (-0.46%) | 65.00 | 63.98 - 65.02 | 1.3223 times | Fri 05 December 2025 | 64.65 (-0.52%) | 64.69 | 64.20 - 65.14 | 0.6664 times | Thu 04 December 2025 | 64.99 (0.31%) | 64.65 | 64.39 - 65.55 | 0.6789 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 67.56 and 69.78
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 68.03 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.37 (-0.65%) | 68.22 | 66.75 - 68.97 | 0.9321 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.3201 times | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.0391 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.7178 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 0.9739 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 0.9869 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.2751 times | Fri 31 October 2025 | 59.19 (0%) | 58.80 | 57.41 - 59.28 | 0.3245 times | Fri 31 October 2025 | 59.19 (3.64%) | 57.73 | 55.65 - 59.28 | 1.4409 times | Fri 24 October 2025 | 57.11 (5.51%) | 54.65 | 54.39 - 58.39 | 0.9896 times | Fri 17 October 2025 | 54.13 (3.8%) | 52.66 | 52.50 - 56.74 | 0.7872 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 65 and 73.54
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 66.723333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 68.37 (10.22%) | 61.91 | 61.63 - 70.17 | 0.7873 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9457 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3141 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8221 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7806 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.2252 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6552 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9299 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.3961 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.1439 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.6986 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 66.69 |
| 20 day DMA | 64.42 |
| 35 day DMA | 62.15 |
| 50 day DMA | 60.15 |
| 100 day DMA | 59.53 |
| 150 day DMA | 58.06 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.64 | 67.48 |
| 12 day EMA | 66.51 | 66.17 | 65.85 |
| 20 day EMA | 64.98 | 64.62 | 64.27 |
| 35 day EMA | 62.74 | 62.41 | 62.08 |
| 50 day EMA | 60.55 | 60.23 | 59.91 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 68.27 | 68.13 |
| 12 day SMA | 66.69 | 66.24 | 65.78 |
| 20 day SMA | 64.42 | 63.92 | 63.39 |
| 35 day SMA | 62.15 | 61.8 | 61.51 |
| 50 day SMA | 60.15 | 59.87 | 59.61 |
| 100 day SMA | 59.53 | 59.43 | 59.34 |
| 150 day SMA | 58.06 | 57.96 | 57.85 |
| 200 day SMA | 55.34 | 55.24 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.