Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 60.87 and 62.46
| Daily Target 1 | 60.57 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 62.163333333333 |
| Daily Target 4 | 62.76 |
| Daily Target 5 | 63.75 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.76 (-0.55%) | 62.16 | 61.57 - 63.16 | 1.037 times | Mon 09 February 2026 | 62.10 (0.78%) | 61.63 | 61.63 - 63.44 | 0.988 times | Fri 06 February 2026 | 61.62 (-1.08%) | 62.00 | 60.87 - 63.09 | 0.9776 times | Thu 05 February 2026 | 62.29 (-1.44%) | 61.52 | 60.61 - 63.00 | 1.5835 times | Wed 04 February 2026 | 63.20 (-1.39%) | 64.38 | 62.99 - 64.80 | 1.6656 times | Tue 03 February 2026 | 64.09 (-1.94%) | 65.79 | 63.36 - 66.26 | 0.8712 times | Mon 02 February 2026 | 65.36 (-0.27%) | 65.35 | 64.65 - 65.95 | 0.8321 times | Fri 30 January 2026 | 65.54 (-0.82%) | 65.75 | 64.95 - 66.06 | 0.5575 times | Thu 29 January 2026 | 66.08 (1.58%) | 65.90 | 65.20 - 66.50 | 0.3218 times | Wed 28 January 2026 | 65.05 (-0.18%) | 65.17 | 64.84 - 66.25 | 1.1658 times | Tue 27 January 2026 | 65.17 (-0.58%) | 65.55 | 64.08 - 66.21 | 1.279 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 61.67 and 63.54
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.76 (0.23%) | 61.63 | 61.57 - 63.44 | 0.6965 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 2.0396 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 1.3793 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 1.0175 times | Fri 16 January 2026 | 65.40 (-7.73%) | 68.58 | 64.78 - 69.25 | 1.5019 times | Fri 09 January 2026 | 70.88 (2.62%) | 68.25 | 68.25 - 71.93 | 1.0872 times | Fri 02 January 2026 | 69.07 (0.66%) | 69.05 | 67.25 - 69.27 | 0.3897 times | Mon 29 December 2025 | 68.62 (-0.67%) | 69.05 | 68.22 - 69.27 | 0.1181 times | Fri 26 December 2025 | 69.08 (1.14%) | 68.43 | 68.31 - 69.58 | 0.4765 times | Fri 19 December 2025 | 68.30 (-0.76%) | 68.22 | 66.75 - 68.97 | 1.2937 times | Fri 12 December 2025 | 68.82 (6.45%) | 65.00 | 63.85 - 70.17 | 1.4555 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 58.36 and 64.01
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 62.876666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.76 (-5.77%) | 65.35 | 60.61 - 66.26 | 0.631 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.1906 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 1.0846 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 1.0054 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.397 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.874 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8299 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.3026 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6965 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9886 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4841 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.41 |
| 35 day DMA | 66.47 |
| 50 day DMA | 66.28 |
| 100 day DMA | 62.02 |
| 150 day DMA | 61.03 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.7 | 63 |
| 12 day EMA | 63.54 | 63.86 | 64.18 |
| 20 day EMA | 64.36 | 64.63 | 64.9 |
| 35 day EMA | 64.81 | 64.99 | 65.16 |
| 50 day EMA | 65.37 | 65.52 | 65.66 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.66 | 63.31 |
| 12 day SMA | 63.98 | 64.21 | 64.48 |
| 20 day SMA | 64.41 | 64.65 | 65.09 |
| 35 day SMA | 66.47 | 66.66 | 66.83 |
| 50 day SMA | 66.28 | 66.29 | 66.27 |
| 100 day SMA | 62.02 | 62.01 | 61.99 |
| 150 day SMA | 61.03 | 61.01 | 61 |
| 200 day SMA | 58.88 | 58.8 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.