Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 63.96 and 64.9
| Daily Target 1 | 63.72 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.6 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.65 (-0.52%) | 64.69 | 64.20 - 65.14 | 0.8165 times | Thu 04 December 2025 | 64.99 (0.31%) | 64.65 | 64.39 - 65.55 | 0.8319 times | Wed 03 December 2025 | 64.79 (2.76%) | 63.06 | 62.99 - 64.80 | 1.2615 times | Tue 02 December 2025 | 63.05 (1.12%) | 63.00 | 62.40 - 63.62 | 1.5476 times | Mon 01 December 2025 | 62.35 (0.52%) | 61.91 | 61.63 - 62.87 | 0.8191 times | Fri 28 November 2025 | 62.03 (0.16%) | 62.13 | 61.93 - 62.51 | 0.4389 times | Wed 26 November 2025 | 61.93 (0.96%) | 61.34 | 61.16 - 62.48 | 0.987 times | Tue 25 November 2025 | 61.34 (2.51%) | 60.00 | 59.84 - 61.75 | 0.8322 times | Mon 24 November 2025 | 59.84 (0.08%) | 59.31 | 58.19 - 60.09 | 1.387 times | Fri 21 November 2025 | 59.79 (3.43%) | 57.97 | 57.72 - 60.35 | 1.0783 times | Thu 20 November 2025 | 57.81 (-1.09%) | 59.23 | 57.66 - 60.11 | 1.0754 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 63.14 and 67.06
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 63.943333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 1.0682 times | Fri 28 November 2025 | 62.03 (3.75%) | 59.31 | 58.19 - 62.51 | 0.7379 times | Fri 21 November 2025 | 59.79 (1.05%) | 59.04 | 56.20 - 60.35 | 1.0011 times | Fri 14 November 2025 | 59.17 (-1.71%) | 59.70 | 58.12 - 61.08 | 1.0145 times | Fri 07 November 2025 | 60.20 (1.71%) | 61.00 | 58.25 - 61.65 | 1.3109 times | Fri 31 October 2025 | 59.19 (0%) | 58.80 | 57.41 - 59.28 | 0.3336 times | Fri 31 October 2025 | 59.19 (3.64%) | 57.73 | 55.65 - 59.28 | 1.4813 times | Fri 24 October 2025 | 57.11 (5.51%) | 54.65 | 54.39 - 58.39 | 1.0173 times | Fri 17 October 2025 | 54.13 (3.8%) | 52.66 | 52.50 - 56.74 | 0.8093 times | Fri 10 October 2025 | 52.15 (-7.19%) | 56.32 | 52.09 - 56.73 | 1.2259 times | Fri 03 October 2025 | 56.19 (-4.01%) | 58.55 | 54.96 - 58.72 | 1.3013 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 63.14 and 67.06
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 63.943333333333 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 67.86 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.65 (4.22%) | 61.91 | 61.63 - 65.55 | 0.2627 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.9996 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.3889 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.8689 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.8251 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.295 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6925 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.9828 times | Wed 30 April 2025 | 47.07 (-3.7%) | 48.51 | 38.00 - 51.41 | 1.4755 times | Mon 31 March 2025 | 48.88 (-9.04%) | 53.72 | 45.05 - 54.06 | 1.209 times | Fri 28 February 2025 | 53.74 (-3.24%) | 53.56 | 52.04 - 57.79 | 0.7384 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 61.75 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.35 |
| 50 day DMA | 58.15 |
| 100 day DMA | 58.72 |
| 150 day DMA | 57.03 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.62 | 62.93 |
| 12 day EMA | 62.37 | 61.96 | 61.41 |
| 20 day EMA | 61.29 | 60.94 | 60.51 |
| 35 day EMA | 59.96 | 59.68 | 59.37 |
| 50 day EMA | 58.89 | 58.66 | 58.4 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.44 | 62.83 |
| 12 day SMA | 61.75 | 61.14 | 60.48 |
| 20 day SMA | 60.73 | 60.47 | 60.26 |
| 35 day SMA | 59.35 | 59.02 | 58.74 |
| 50 day SMA | 58.15 | 58.03 | 57.93 |
| 100 day SMA | 58.72 | 58.64 | 58.57 |
| 150 day SMA | 57.03 | 56.92 | 56.8 |
| 200 day SMA | 54.64 | 54.59 | 54.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.