Login or Join
HomepageOmegaProtein OME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Protein OME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OmegaProtein
Strong Daily Stock price targets for OmegaProtein OME are 21.98 and 22.03
| Daily Target 1 | 21.93 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 21.983333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.03 |
Daily price and volume Omega Protein
| Date | Closing | Open | Range | Volume | Tue 19 December 2017 | 22.00 (0.23%) | 22.00 | 21.95 - 22.00 | 0.9884 times | Mon 18 December 2017 | 21.95 (0%) | 22.00 | 21.95 - 22.00 | 0.3738 times | Fri 15 December 2017 | 21.95 (0%) | 21.95 | 21.95 - 22.00 | 1.5558 times | Thu 14 December 2017 | 21.95 (0%) | 21.95 | 21.95 - 21.98 | 0.8525 times | Wed 13 December 2017 | 21.95 (0%) | 21.95 | 21.95 - 22.00 | 1.1176 times | Tue 12 December 2017 | 21.95 (0%) | 21.95 | 21.90 - 21.98 | 1.4461 times | Mon 11 December 2017 | 21.95 (-0.23%) | 21.95 | 21.95 - 22.00 | 1.0553 times | Fri 08 December 2017 | 22.00 (0.46%) | 21.90 | 21.90 - 22.00 | 1.0774 times | Thu 07 December 2017 | 21.90 (-0.23%) | 21.95 | 21.90 - 21.98 | 1.2313 times | Wed 06 December 2017 | 21.95 (0%) | 21.95 | 21.95 - 21.98 | 0.3018 times | Tue 05 December 2017 | 21.95 (-0.23%) | 21.95 | 21.95 - 22.00 | 0.9239 times |
Weekly price and charts OmegaProtein
Strong weekly Stock price targets for OmegaProtein OME are 21.98 and 22.03
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Omega Protein
| Date | Closing | Open | Range | Volume | Tue 19 December 2017 | 22.00 (0.23%) | 22.00 | 21.95 - 22.00 | 0.3697 times | Fri 15 December 2017 | 21.95 (-0.23%) | 21.95 | 21.90 - 22.00 | 1.6356 times | Fri 08 December 2017 | 22.00 (0%) | 22.00 | 21.90 - 22.00 | 1.0974 times | Fri 01 December 2017 | 22.00 (0.46%) | 21.95 | 21.88 - 22.08 | 1.2 times | Fri 24 November 2017 | 21.90 (0%) | 21.90 | 21.85 - 21.95 | 0.4237 times | Fri 17 November 2017 | 21.90 (-0.23%) | 21.90 | 21.85 - 21.95 | 1.4517 times | Fri 10 November 2017 | 21.95 (0.23%) | 21.90 | 21.80 - 21.95 | 1.5039 times | Fri 03 November 2017 | 21.90 (0%) | 21.90 | 21.90 - 22.00 | 0.5685 times | Fri 27 October 2017 | 21.90 (-0.68%) | 22.05 | 21.90 - 22.10 | 0.809 times | Fri 20 October 2017 | 22.05 (-1.34%) | 22.30 | 22.00 - 22.45 | 0.9406 times | Fri 13 October 2017 | 22.35 (1.36%) | 22.05 | 22.05 - 22.48 | 1.8632 times |
Monthly price and charts OmegaProtein
Strong monthly Stock price targets for OmegaProtein OME are 21.95 and 22.05
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Omega Protein
| Date | Closing | Open | Range | Volume | Tue 19 December 2017 | 22.00 (0.23%) | 21.95 | 21.90 - 22.00 | 1.1577 times | Thu 30 November 2017 | 21.95 (0.23%) | 21.95 | 21.80 - 22.08 | 1.7257 times | Tue 31 October 2017 | 21.90 (31.53%) | 16.65 | 16.45 - 22.48 | 2.3532 times | Fri 29 September 2017 | 16.65 (5.38%) | 15.85 | 15.45 - 17.15 | 0.432 times | Thu 31 August 2017 | 15.80 (-0.63%) | 16.10 | 14.50 - 17.40 | 0.9874 times | Fri 28 July 2017 | 15.90 (-11.17%) | 17.90 | 15.75 - 18.30 | 0.5231 times | Fri 30 June 2017 | 17.90 (2.58%) | 17.40 | 16.70 - 19.00 | 0.4929 times | Wed 31 May 2017 | 17.45 (-13.4%) | 20.25 | 17.40 - 21.65 | 0.7151 times | Fri 28 April 2017 | 20.15 (0.5%) | 20.05 | 18.85 - 20.55 | 0.4573 times | Fri 31 March 2017 | 20.05 (-21.22%) | 25.75 | 18.35 - 26.40 | 1.1556 times | Tue 28 February 2017 | 25.45 (2%) | 25.10 | 24.85 - 26.10 | 0.2775 times |
Indicator Analysis of OmegaProtein
Please login to view indicator analysis. or View indicator analysis of OmegaProtein OME on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Protein OME
DMA (daily moving average) of Omega Protein OME
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.97 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Omega Protein OME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.96 | 21.96 |
| 12 day EMA | 21.95 | 21.94 | 21.94 |
| 20 day EMA | 21.91 | 21.9 | 21.9 |
| 35 day EMA | 21.82 | 21.81 | 21.8 |
| 50 day EMA | 21.7 | 21.69 | 21.68 |
SMA (simple moving average) of Omega Protein OME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.95 | 21.95 |
| 12 day SMA | 21.96 | 21.96 | 21.96 |
| 20 day SMA | 21.95 | 21.95 | 21.95 |
| 35 day SMA | 21.93 | 21.93 | 21.93 |
| 50 day SMA | 21.97 | 21.97 | 21.97 |
| 100 day SMA | 19.2 | 19.14 | 19.08 |
| 150 day SMA | 18.59 | 18.58 | 18.56 |
| 200 day SMA | 18.85 | 18.84 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.