OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 72.49 and 74.54

Daily Target 172.07
Daily Target 272.91
Daily Target 374.123333333333
Daily Target 474.96
Daily Target 576.17

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Wed 03 June 2026 73.74 (-1.97%) 75.31 73.29 - 75.34 1.0295 times
Tue 02 June 2026 75.22 (-0.99%) 75.66 73.78 - 75.71 0.8253 times
Mon 01 June 2026 75.97 (4.48%) 73.55 73.36 - 76.20 1.0276 times
Fri 29 May 2026 72.71 (-1.86%) 73.16 72.51 - 73.69 2.1543 times
Thu 28 May 2026 74.09 (-1.02%) 73.81 73.19 - 74.45 0.6179 times
Wed 27 May 2026 74.85 (0.59%) 74.56 74.38 - 76.29 0.7234 times
Tue 26 May 2026 74.41 (-0.69%) 74.43 73.61 - 74.75 0.7685 times
Fri 22 May 2026 74.93 (1.57%) 74.25 74.22 - 75.47 0.7781 times
Thu 21 May 2026 73.77 (2.63%) 71.26 70.47 - 73.83 1.1522 times
Wed 20 May 2026 71.88 (0.07%) 71.41 69.98 - 72.18 0.9232 times
Tue 19 May 2026 71.83 (-1.79%) 73.25 71.73 - 75.36 1.0271 times

Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 73.52 and 76.43

Weekly Target 171.5
Weekly Target 272.62
Weekly Target 374.41
Weekly Target 475.53
Weekly Target 577.32

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Wed 03 June 2026 73.74 (1.42%) 73.55 73.29 - 76.20 0.5358 times
Fri 29 May 2026 72.71 (-2.96%) 74.43 72.51 - 76.29 0.7926 times
Fri 22 May 2026 74.93 (5.79%) 71.40 69.98 - 75.47 0.9352 times
Fri 15 May 2026 70.83 (-8.08%) 77.15 70.80 - 77.28 1.2809 times
Fri 08 May 2026 77.06 (0.2%) 78.46 75.78 - 78.50 0.687 times
Wed 06 May 2026 76.91 (-0.01%) 76.53 75.93 - 78.50 0.8951 times
Fri 01 May 2026 76.92 (1.56%) 75.82 73.29 - 78.20 1.6218 times
Fri 24 April 2026 75.74 (-3.72%) 78.25 74.86 - 79.66 1.0816 times
Fri 17 April 2026 78.67 (5.22%) 74.35 74.27 - 80.06 1.032 times
Fri 10 April 2026 74.77 (-0.05%) 74.30 73.63 - 77.64 1.1379 times
Thu 02 April 2026 74.81 (1.34%) 74.50 74.07 - 76.85 1.5576 times

weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 73.52 and 76.43

Monthly Target 171.5
Monthly Target 272.62
Monthly Target 374.41
Monthly Target 475.53
Monthly Target 577.32

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Wed 03 June 2026 73.74 (1.42%) 73.55 73.29 - 76.20 0.1124 times
Fri 29 May 2026 72.71 (-5.23%) 77.21 69.98 - 78.50 1.0071 times
Thu 30 April 2026 76.72 (1.87%) 75.02 73.29 - 80.06 1.0816 times
Tue 31 March 2026 75.31 (-11.7%) 84.46 73.56 - 87.17 1.2285 times
Fri 27 February 2026 85.29 (10.71%) 76.68 66.33 - 85.94 1.5227 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.9029 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.4171 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.8898 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 0.9563 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.8816 times
Fri 29 August 2025 78.33 (8.72%) 71.94 70.65 - 80.04 0.8387 times

monthly chart OmnicomGroup

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 74.35
12 day DMA 73.88
20 day DMA 74.26
35 day DMA 75.53
50 day DMA 75.54
100 day DMA 76.52
150 day DMA 76.34
200 day DMA 76.71

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3874.774.44
12 day EMA74.2874.3874.23
20 day EMA74.4974.5774.5
35 day EMA74.8474.9174.89
50 day EMA75.4775.5475.55

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3574.5774.41
12 day SMA73.8873.6473.33
20 day SMA74.2674.4274.54
35 day SMA75.5375.6475.67
50 day SMA75.5475.5875.58
100 day SMA76.5276.5776.6
150 day SMA76.3476.3776.39
200 day SMA76.7176.7276.73
Back to top | Use Dark Theme