Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 81.69 and 83.61
| Daily Target 1 | 80.18 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.096666666667 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 84.02 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (0.78%) | 81.56 | 81.00 - 82.92 | 0.8293 times | Fri 17 July 2026 | 81.73 (-2.9%) | 84.10 | 81.47 - 85.18 | 1.332 times | Thu 16 July 2026 | 84.17 (4%) | 82.20 | 81.27 - 84.20 | 1.0213 times | Wed 15 July 2026 | 80.93 (0.22%) | 81.15 | 80.87 - 82.92 | 1.084 times | Tue 14 July 2026 | 80.75 (-2.18%) | 81.50 | 80.61 - 82.55 | 1.2507 times | Mon 13 July 2026 | 82.55 (0.76%) | 82.46 | 82.12 - 83.90 | 1.3804 times | Fri 10 July 2026 | 81.93 (1.34%) | 81.00 | 81.00 - 83.12 | 0.4855 times | Thu 09 July 2026 | 80.85 (2.88%) | 77.96 | 77.12 - 81.47 | 0.7442 times | Wed 08 July 2026 | 78.59 (-2.78%) | 82.45 | 77.98 - 82.45 | 0.6563 times | Tue 07 July 2026 | 80.84 (1.18%) | 81.49 | 80.67 - 81.88 | 1.2162 times | Mon 06 July 2026 | 79.90 (1.63%) | 78.75 | 78.45 - 80.24 | 1.4725 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 81.69 and 83.61
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 82.096666666667 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (0.78%) | 81.56 | 81.00 - 82.92 | 0.1181 times | Fri 17 July 2026 | 81.73 (-0.24%) | 82.46 | 80.61 - 85.18 | 0.8638 times | Fri 10 July 2026 | 81.93 (4.21%) | 78.75 | 77.12 - 83.12 | 0.6512 times | Thu 02 July 2026 | 78.62 (7.57%) | 74.50 | 71.85 - 78.77 | 1.162 times | Fri 26 June 2026 | 73.09 (2.44%) | 70.30 | 70.29 - 75.20 | 1.4859 times | Thu 18 June 2026 | 71.35 (-6.95%) | 76.47 | 70.84 - 78.10 | 2.103 times | Fri 12 June 2026 | 76.68 (1.82%) | 74.76 | 73.31 - 77.65 | 0.9673 times | Fri 05 June 2026 | 75.31 (3.58%) | 73.55 | 73.29 - 77.16 | 0.8657 times | Fri 29 May 2026 | 72.71 (-2.96%) | 74.43 | 72.51 - 76.29 | 0.8179 times | Fri 22 May 2026 | 74.93 (5.79%) | 71.40 | 69.98 - 75.47 | 0.9651 times | Fri 15 May 2026 | 70.83 (-8.08%) | 77.15 | 70.80 - 77.28 | 1.3218 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 77.39 and 90.16
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.37 (13.1%) | 72.42 | 72.41 - 85.18 | 0.3825 times | Tue 30 June 2026 | 72.83 (0.17%) | 73.55 | 70.29 - 78.10 | 1.1824 times | Fri 29 May 2026 | 72.71 (-5.23%) | 77.21 | 69.98 - 78.50 | 0.9432 times | Thu 30 April 2026 | 76.72 (1.87%) | 75.02 | 73.29 - 80.06 | 1.0131 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1506 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4262 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8457 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3273 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8334 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8957 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8257 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.1 |
| 20 day DMA | 78.09 |
| 35 day DMA | 76.82 |
| 50 day DMA | 75.99 |
| 100 day DMA | 77.06 |
| 150 day DMA | 77.09 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.9 | 81.99 |
| 12 day EMA | 80.66 | 80.35 | 80.1 |
| 20 day EMA | 79.33 | 79.01 | 78.72 |
| 35 day EMA | 77.87 | 77.61 | 77.37 |
| 50 day EMA | 76.68 | 76.45 | 76.23 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.03 | 82.07 |
| 12 day SMA | 81.1 | 80.58 | 79.84 |
| 20 day SMA | 78.09 | 77.54 | 77.27 |
| 35 day SMA | 76.82 | 76.59 | 76.39 |
| 50 day SMA | 75.99 | 75.88 | 75.79 |
| 100 day SMA | 77.06 | 77.06 | 77.05 |
| 150 day SMA | 77.09 | 77.07 | 77.05 |
| 200 day SMA | 76.68 | 76.65 | 76.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.