Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 69.22 and 70.81
| Daily Target 1 | 68.9 |
| Daily Target 2 | 69.54 |
| Daily Target 3 | 70.493333333333 |
| Daily Target 4 | 71.13 |
| Daily Target 5 | 72.08 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.17 (-1.17%) | 70.97 | 69.86 - 71.45 | 0.8331 times | Wed 03 December 2025 | 71.00 (-2.03%) | 72.34 | 70.29 - 73.04 | 0.9799 times | Tue 02 December 2025 | 72.47 (0.64%) | 72.05 | 71.05 - 72.75 | 0.9047 times | Mon 01 December 2025 | 72.01 (0.54%) | 71.71 | 71.62 - 73.39 | 1.1611 times | Fri 28 November 2025 | 71.62 (0.17%) | 71.06 | 70.89 - 72.69 | 1.3843 times | Wed 26 November 2025 | 71.50 (-1.85%) | 72.60 | 71.21 - 73.68 | 1.6835 times | Tue 25 November 2025 | 72.85 (-2.65%) | 75.51 | 72.60 - 75.57 | 1.1361 times | Mon 24 November 2025 | 74.83 (-0.05%) | 74.63 | 73.70 - 75.50 | 0.9741 times | Fri 21 November 2025 | 74.87 (4.7%) | 72.19 | 71.89 - 75.02 | 0.5159 times | Thu 20 November 2025 | 71.51 (-0.68%) | 72.00 | 71.15 - 72.11 | 0.4273 times | Wed 19 November 2025 | 72.00 (-2.09%) | 73.70 | 71.89 - 73.70 | 0.3808 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 68.25 and 71.78
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.14 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.17 (-2.02%) | 71.71 | 69.86 - 73.39 | 1.5427 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 2.0595 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.8968 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.8145 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.6524 times | Fri 31 October 2025 | 75.02 (0%) | 74.49 | 74.08 - 75.29 | 0.1867 times | Fri 31 October 2025 | 75.02 (-5.04%) | 79.10 | 73.82 - 79.84 | 1.0825 times | Fri 24 October 2025 | 79.00 (1.91%) | 77.86 | 77.48 - 82.50 | 1.2646 times | Fri 17 October 2025 | 77.52 (-2.81%) | 76.98 | 75.70 - 79.93 | 1.0065 times | Tue 07 October 2025 | 79.76 (2.77%) | 78.49 | 77.86 - 80.38 | 0.4938 times | Fri 03 October 2025 | 77.61 (0.73%) | 77.33 | 75.81 - 82.96 | 1.529 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 68.25 and 71.78
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 71.14 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.17 (-2.02%) | 71.71 | 69.86 - 73.39 | 0.3544 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 1.016 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0919 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 1.0066 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9577 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.3934 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2964 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.7044 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.9071 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.2721 times | Fri 28 February 2025 | 82.76 (-4.64%) | 85.91 | 80.31 - 88.52 | 0.819 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 72.36 |
| 20 day DMA | 72.74 |
| 35 day DMA | 74.58 |
| 50 day DMA | 75.53 |
| 100 day DMA | 75.56 |
| 150 day DMA | 74.94 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 71.89 | 72.34 |
| 12 day EMA | 72.15 | 72.51 | 72.79 |
| 20 day EMA | 72.86 | 73.14 | 73.37 |
| 35 day EMA | 74 | 74.23 | 74.42 |
| 50 day EMA | 75.18 | 75.38 | 75.56 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.72 | 72.09 |
| 12 day SMA | 72.36 | 72.6 | 72.71 |
| 20 day SMA | 72.74 | 72.9 | 73.02 |
| 35 day SMA | 74.58 | 74.84 | 75.06 |
| 50 day SMA | 75.53 | 75.62 | 75.72 |
| 100 day SMA | 75.56 | 75.6 | 75.61 |
| 150 day SMA | 74.94 | 74.97 | 75.01 |
| 200 day SMA | 75.82 | 75.88 | 75.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.