Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 95.24 and 96.3
| Daily Target 1 | 95.02 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 96.076666666667 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 97.14 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.89 (-0.85%) | 96.70 | 95.64 - 96.70 | 0.8091 times | Thu 25 April 2024 | 96.71 (0.76%) | 95.30 | 95.08 - 97.25 | 0.9836 times | Wed 24 April 2024 | 95.98 (1.87%) | 93.71 | 93.41 - 96.09 | 1.0178 times | Tue 23 April 2024 | 94.22 (0.48%) | 93.72 | 93.16 - 95.11 | 0.6746 times | Mon 22 April 2024 | 93.77 (1.24%) | 93.30 | 92.22 - 94.61 | 0.8892 times | Fri 19 April 2024 | 92.62 (1.22%) | 91.88 | 91.02 - 92.83 | 1.1168 times | Thu 18 April 2024 | 91.50 (-1.03%) | 93.07 | 91.45 - 93.51 | 0.7519 times | Wed 17 April 2024 | 92.45 (1.64%) | 93.35 | 91.16 - 94.10 | 1.6449 times | Tue 16 April 2024 | 90.96 (0.45%) | 90.29 | 89.75 - 91.30 | 1.3385 times | Mon 15 April 2024 | 90.55 (-0.04%) | 91.28 | 90.00 - 92.56 | 0.7737 times | Fri 12 April 2024 | 90.59 (-2.15%) | 92.04 | 90.31 - 92.57 | 0.7083 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 94.06 and 99.09
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 95.12 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.89 (3.53%) | 93.30 | 92.22 - 97.25 | 1.1461 times | Fri 19 April 2024 | 92.62 (2.24%) | 91.28 | 89.75 - 94.10 | 1.474 times | Fri 12 April 2024 | 90.59 (-2.19%) | 93.23 | 90.31 - 94.20 | 0.7413 times | Fri 05 April 2024 | 92.62 (-4.28%) | 97.09 | 91.78 - 97.09 | 0.7046 times | Thu 28 March 2024 | 96.76 (2.97%) | 93.87 | 92.74 - 97.49 | 0.8268 times | Fri 22 March 2024 | 93.97 (1.85%) | 92.42 | 91.90 - 95.34 | 0.9008 times | Fri 15 March 2024 | 92.26 (0.62%) | 91.74 | 91.74 - 96.06 | 1.8671 times | Fri 08 March 2024 | 91.69 (3.67%) | 88.89 | 88.25 - 92.83 | 0.9167 times | Fri 01 March 2024 | 88.44 (-0.18%) | 88.61 | 87.42 - 89.46 | 0.7844 times | Fri 23 February 2024 | 88.60 (1.25%) | 87.36 | 87.21 - 88.99 | 0.6382 times | Fri 16 February 2024 | 87.51 (3.45%) | 84.70 | 84.43 - 88.43 | 0.882 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 89.07 and 96.57
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 94.296666666667 |
| Monthly Target 4 | 98.84 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.89 (-0.9%) | 97.09 | 89.75 - 97.25 | 1.0079 times | Thu 28 March 2024 | 96.76 (9.47%) | 88.37 | 87.68 - 97.49 | 1.1537 times | Thu 29 February 2024 | 88.39 (-2.2%) | 90.53 | 84.43 - 90.86 | 1.0127 times | Wed 31 January 2024 | 90.38 (4.47%) | 86.25 | 84.61 - 91.79 | 0.9661 times | Fri 29 December 2023 | 86.51 (7.29%) | 80.74 | 80.01 - 88.65 | 0.8327 times | Thu 30 November 2023 | 80.63 (7.64%) | 75.08 | 73.68 - 80.81 | 0.6757 times | Tue 31 October 2023 | 74.91 (0.58%) | 73.98 | 72.20 - 76.85 | 0.9805 times | Fri 29 September 2023 | 74.48 (-8.06%) | 81.31 | 72.69 - 81.40 | 0.908 times | Thu 31 August 2023 | 81.01 (-4.27%) | 84.01 | 78.01 - 84.34 | 0.9634 times | Mon 31 July 2023 | 84.62 (-11.07%) | 94.94 | 81.82 - 99.23 | 1.4993 times | Fri 30 June 2023 | 95.15 (7.89%) | 88.67 | 87.85 - 97.22 | 0.9897 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 93.15 |
| 20 day DMA | 93.45 |
| 35 day DMA | 93.64 |
| 50 day DMA | 92.21 |
| 100 day DMA | 89.67 |
| 150 day DMA | 85.2 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 94.96 | 94.08 |
| 12 day EMA | 94.13 | 93.81 | 93.28 |
| 20 day EMA | 93.64 | 93.4 | 93.05 |
| 35 day EMA | 92.61 | 92.42 | 92.17 |
| 50 day EMA | 92 | 91.84 | 91.64 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 94.66 | 93.62 |
| 12 day SMA | 93.15 | 92.81 | 92.58 |
| 20 day SMA | 93.45 | 93.5 | 93.42 |
| 35 day SMA | 93.64 | 93.55 | 93.37 |
| 50 day SMA | 92.21 | 92.01 | 91.78 |
| 100 day SMA | 89.67 | 89.53 | 89.39 |
| 150 day SMA | 85.2 | 85.06 | 84.91 |
| 200 day SMA | 84.04 | 84.06 | 84.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.