Login or Join
HomepageOmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 69.82 and 71.8
| Daily Target 1 | 68.18 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 70.163333333333 |
| Daily Target 4 | 71.45 |
| Daily Target 5 | 72.14 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.75 (1.26%) | 69.73 | 68.88 - 70.86 | 0.9792 times | Fri 06 February 2026 | 69.87 (1.09%) | 68.71 | 68.50 - 70.42 | 0.7467 times | Thu 05 February 2026 | 69.12 (-0.03%) | 69.97 | 68.28 - 70.85 | 0.9965 times | Wed 04 February 2026 | 69.14 (1.69%) | 66.53 | 66.33 - 70.04 | 1.3049 times | Tue 03 February 2026 | 67.99 (-11.15%) | 75.94 | 67.93 - 75.94 | 1.1228 times | Mon 02 February 2026 | 76.52 (-0.67%) | 76.68 | 75.73 - 77.54 | 0.8043 times | Fri 30 January 2026 | 77.04 (1.68%) | 76.29 | 75.60 - 77.07 | 1.3201 times | Thu 29 January 2026 | 75.77 (-1.01%) | 76.54 | 74.97 - 76.93 | 0.8578 times | Wed 28 January 2026 | 76.54 (-1.91%) | 77.80 | 76.25 - 78.60 | 0.8284 times | Tue 27 January 2026 | 78.03 (-2.9%) | 80.07 | 77.22 - 80.50 | 1.0394 times | Mon 26 January 2026 | 80.36 (0.71%) | 80.23 | 79.50 - 80.50 | 0.5215 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 69.82 and 71.8
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 69.47 |
| Weekly Target 3 | 70.163333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.75 (1.26%) | 69.73 | 68.88 - 70.86 | 0.3085 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.5676 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 1.4392 times | Fri 23 January 2026 | 79.79 (0%) | 79.76 | 77.69 - 81.41 | 0.7935 times | Fri 16 January 2026 | 79.79 (0.9%) | 78.54 | 76.93 - 81.25 | 1.1842 times | Fri 09 January 2026 | 79.08 (-2.75%) | 79.26 | 77.00 - 80.73 | 1.2682 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.7911 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.96 - 81.32 | 0.3552 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.7102 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.5822 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 2.3218 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 62.94 and 74.15
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 71.54 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.75 (-8.16%) | 76.68 | 66.33 - 77.54 | 0.3734 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.9811 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5399 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9669 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0392 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.958 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9114 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.326 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2338 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.6704 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8633 times |
Indicator Analysis of OmnicomGroup
Please login to view indicator analysis. or View indicator analysis of OmnicomGroup OMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 74.24 |
| 20 day DMA | 76.16 |
| 35 day DMA | 77.71 |
| 50 day DMA | 77 |
| 100 day DMA | 76.56 |
| 150 day DMA | 76.15 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.82 | 71.3 |
| 12 day EMA | 73.18 | 73.62 | 74.3 |
| 20 day EMA | 74.73 | 75.15 | 75.71 |
| 35 day EMA | 75.62 | 75.91 | 76.27 |
| 50 day EMA | 75.94 | 76.15 | 76.41 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 70.53 | 71.96 |
| 12 day SMA | 74.24 | 74.95 | 75.68 |
| 20 day SMA | 76.16 | 76.58 | 77.03 |
| 35 day SMA | 77.71 | 78.05 | 78.36 |
| 50 day SMA | 77 | 77.04 | 77.14 |
| 100 day SMA | 76.56 | 76.63 | 76.69 |
| 150 day SMA | 76.15 | 76.17 | 76.18 |
| 200 day SMA | 75.52 | 75.52 | 75.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.