Login or Join
HomepageOneMadison OMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Madison OMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets OneMadison
Strong Daily Stock price targets for OneMadison OMAD are 9.85 and 9.92
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.97 |
Daily price and volume One Madison
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 9.88 (-1.2%) | 9.88 | 9.88 - 9.95 | 0.0217 times | Thu 30 May 2019 | 10.00 (-0.99%) | 10.10 | 9.95 - 10.10 | 0.4455 times | Wed 29 May 2019 | 10.10 (0%) | 10.15 | 10.10 - 10.15 | 0.0183 times | Tue 28 May 2019 | 10.10 (-0.3%) | 10.01 | 10.01 - 10.16 | 0.3352 times | Fri 24 May 2019 | 10.13 (-0.3%) | 10.27 | 10.13 - 10.27 | 0.1434 times | Thu 23 May 2019 | 10.16 (-0.78%) | 10.13 | 10.13 - 10.22 | 0.0984 times | Tue 21 May 2019 | 10.24 (0.1%) | 10.18 | 10.18 - 10.26 | 7.7669 times | Mon 20 May 2019 | 10.23 (0.1%) | 10.16 | 10.16 - 10.23 | 0.0945 times | Fri 17 May 2019 | 10.22 (0%) | 10.17 | 10.17 - 10.25 | 0.0114 times | Thu 16 May 2019 | 10.22 (-0.29%) | 10.23 | 10.19 - 10.29 | 1.0649 times | Wed 15 May 2019 | 10.25 (0.49%) | 10.20 | 10.20 - 10.27 | 0.9921 times |
Weekly price and charts OneMadison
Strong weekly Stock price targets for OneMadison OMAD are 9.74 and 10.02
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for One Madison
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 9.88 (-2.47%) | 10.01 | 9.88 - 10.16 | 0.2793 times | Fri 24 May 2019 | 10.13 (-0.88%) | 10.16 | 10.13 - 10.27 | 2.7572 times | Fri 17 May 2019 | 10.22 (0.2%) | 10.17 | 10.12 - 10.29 | 0.8552 times | Fri 10 May 2019 | 10.20 (-0.68%) | 10.10 | 10.10 - 10.27 | 0.3076 times | Fri 03 May 2019 | 10.27 (-0.19%) | 10.30 | 10.18 - 10.35 | 0.5877 times | Fri 26 April 2019 | 10.29 (0.29%) | 10.21 | 10.21 - 10.35 | 0.7512 times | Thu 18 April 2019 | 10.26 (0.1%) | 10.27 | 10.24 - 10.28 | 0.2822 times | Fri 12 April 2019 | 10.25 (0.2%) | 10.28 | 10.22 - 10.28 | 2.6557 times | Fri 05 April 2019 | 10.23 (-0.2%) | 10.24 | 10.20 - 10.35 | 0.8649 times | Fri 29 March 2019 | 10.25 (0.69%) | 10.18 | 10.13 - 10.26 | 0.6589 times | Fri 22 March 2019 | 10.18 (0.2%) | 10.17 | 10.12 - 10.20 | 0.5392 times |
Monthly price and charts OneMadison
Strong monthly Stock price targets for OneMadison OMAD are 9.65 and 10.12
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes One Madison
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 9.88 (-3.89%) | 10.35 | 9.88 - 10.35 | 2.8188 times | Tue 30 April 2019 | 10.28 (0.29%) | 10.24 | 10.20 - 10.35 | 2.7491 times | Fri 29 March 2019 | 10.25 (0.89%) | 10.08 | 10.08 - 10.26 | 1.609 times | Wed 27 February 2019 | 10.16 (0.69%) | 10.10 | 10.07 - 10.18 | 0.8714 times | Thu 31 January 2019 | 10.09 (0.6%) | 10.03 | 10.00 - 10.09 | 0.8508 times | Mon 31 December 2018 | 10.03 (2.66%) | 9.78 | 9.76 - 10.10 | 0.6765 times | Fri 30 November 2018 | 9.77 (0.51%) | 9.72 | 9.72 - 9.77 | 0.0224 times | Wed 31 October 2018 | 9.72 (0%) | 9.72 | 9.72 - 9.74 | 0.0442 times | Thu 27 September 2018 | 9.72 (-0.1%) | 9.72 | 9.70 - 9.74 | 0.1408 times | Tue 28 August 2018 | 9.73 (-0.1%) | 9.73 | 9.72 - 9.74 | 0.217 times | Mon 30 July 2018 | 9.74 (0.41%) | 9.71 | 9.70 - 9.77 | 0.2083 times |
Indicator Analysis of OneMadison
Please login to view indicator analysis. or View indicator analysis of OneMadison OMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of One Madison OMAD
DMA (daily moving average) of One Madison OMAD
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of One Madison OMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.09 | 10.13 |
| 12 day EMA | 10.11 | 10.15 | 10.18 |
| 20 day EMA | 10.15 | 10.18 | 10.2 |
| 35 day EMA | 10.16 | 10.18 | 10.19 |
| 50 day EMA | 10.2 | 10.21 | 10.22 |
SMA (simple moving average) of One Madison OMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.1 | 10.15 |
| 12 day SMA | 10.14 | 10.17 | 10.19 |
| 20 day SMA | 10.18 | 10.2 | 10.22 |
| 35 day SMA | 10.22 | 10.23 | 10.24 |
| 50 day SMA | 10.21 | 10.22 | 10.22 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.