Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 20.33 and 20.64
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.89 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.49 (-1.35%) | 20.76 | 20.47 - 20.78 | 0.456 times | Wed 03 December 2025 | 20.77 (1.56%) | 20.56 | 20.36 - 20.78 | 0.566 times | Tue 02 December 2025 | 20.45 (-1.73%) | 20.77 | 20.43 - 20.77 | 0.4064 times | Mon 01 December 2025 | 20.81 (-0.14%) | 20.72 | 20.60 - 20.87 | 0.7423 times | Fri 28 November 2025 | 20.84 (-0.43%) | 20.90 | 20.66 - 20.93 | 0.3909 times | Wed 26 November 2025 | 20.93 (-0.29%) | 20.87 | 20.81 - 21.04 | 0.4142 times | Tue 25 November 2025 | 20.99 (4.38%) | 20.32 | 20.31 - 21.06 | 0.893 times | Mon 24 November 2025 | 20.11 (-2.66%) | 20.75 | 20.02 - 20.77 | 4.922 times | Fri 21 November 2025 | 20.66 (2.18%) | 20.32 | 20.23 - 20.74 | 0.6951 times | Thu 20 November 2025 | 20.22 (-0.05%) | 20.29 | 20.13 - 20.49 | 0.514 times | Wed 19 November 2025 | 20.23 (-0.88%) | 20.34 | 20.15 - 20.39 | 0.4686 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 20.17 and 20.68
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.49 (-1.68%) | 20.72 | 20.36 - 20.87 | 0.8947 times | Fri 28 November 2025 | 20.84 (0.87%) | 20.75 | 20.02 - 21.06 | 2.7284 times | Fri 21 November 2025 | 20.66 (0.19%) | 20.57 | 20.13 - 20.76 | 1.1105 times | Fri 14 November 2025 | 20.62 (0%) | 20.62 | 20.14 - 20.78 | 1.0514 times | Fri 07 November 2025 | 20.62 (2.64%) | 19.95 | 19.86 - 20.79 | 0.8082 times | Fri 31 October 2025 | 20.09 (0%) | 20.01 | 19.87 - 20.20 | 0.2449 times | Fri 31 October 2025 | 20.09 (-2.85%) | 20.62 | 19.80 - 20.67 | 0.9674 times | Fri 24 October 2025 | 20.68 (-0.24%) | 20.84 | 20.38 - 20.99 | 0.8186 times | Fri 17 October 2025 | 20.73 (-3.04%) | 20.62 | 20.31 - 21.25 | 0.9683 times | Tue 07 October 2025 | 21.38 (-3.82%) | 22.22 | 21.34 - 22.22 | 0.4077 times | Fri 03 October 2025 | 22.23 (1.28%) | 21.95 | 21.70 - 22.30 | 0.7952 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 20.17 and 20.68
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.49 (-1.68%) | 20.72 | 20.36 - 20.87 | 0.2757 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.7561 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 1.1553 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 1.1477 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 1.0665 times | Thu 31 July 2025 | 22.38 (-6.2%) | 23.74 | 22.15 - 24.55 | 0.9374 times | Mon 30 June 2025 | 23.86 (-2.53%) | 24.34 | 23.55 - 25.90 | 1.0643 times | Fri 30 May 2025 | 24.48 (0.33%) | 24.39 | 22.67 - 24.75 | 0.6791 times | Wed 30 April 2025 | 24.40 (-7.12%) | 26.29 | 22.32 - 26.63 | 0.8573 times | Mon 31 March 2025 | 26.27 (-1.13%) | 26.61 | 25.65 - 28.36 | 1.0606 times | Fri 28 February 2025 | 26.57 (3.51%) | 25.27 | 25.27 - 26.78 | 0.7144 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.9 |
| 100 day DMA | 22.01 |
| 150 day DMA | 22.79 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.7 | 20.66 |
| 12 day EMA | 20.61 | 20.63 | 20.6 |
| 20 day EMA | 20.62 | 20.63 | 20.61 |
| 35 day EMA | 20.84 | 20.86 | 20.87 |
| 50 day EMA | 21.05 | 21.07 | 21.08 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.76 | 20.8 |
| 12 day SMA | 20.58 | 20.57 | 20.56 |
| 20 day SMA | 20.55 | 20.54 | 20.51 |
| 35 day SMA | 20.51 | 20.52 | 20.52 |
| 50 day SMA | 20.9 | 20.95 | 21 |
| 100 day SMA | 22.01 | 22.04 | 22.07 |
| 150 day SMA | 22.79 | 22.82 | 22.84 |
| 200 day SMA | 23.47 | 23.5 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.