Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 22.64 and 22.9
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 22.696666666667 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 22.96 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.73 (0.49%) | 22.60 | 22.55 - 22.81 | 0.6701 times | Thu 25 April 2024 | 22.62 (-0.62%) | 22.66 | 22.52 - 22.77 | 1.0879 times | Wed 24 April 2024 | 22.76 (-0.09%) | 22.67 | 22.56 - 22.77 | 0.6287 times | Tue 23 April 2024 | 22.78 (0.75%) | 22.63 | 22.62 - 22.90 | 1.0755 times | Mon 22 April 2024 | 22.61 (2.12%) | 22.16 | 21.99 - 22.64 | 0.7549 times | Fri 19 April 2024 | 22.14 (1.79%) | 21.70 | 21.70 - 22.20 | 1.2678 times | Thu 18 April 2024 | 21.75 (1.59%) | 21.55 | 21.50 - 21.84 | 1.2265 times | Wed 17 April 2024 | 21.41 (0.52%) | 21.28 | 21.21 - 21.49 | 0.7053 times | Tue 16 April 2024 | 21.30 (-1.25%) | 21.49 | 21.11 - 21.49 | 1.0569 times | Mon 15 April 2024 | 21.57 (-2.09%) | 22.19 | 21.42 - 22.19 | 1.5264 times | Fri 12 April 2024 | 22.03 (-0.77%) | 22.20 | 21.84 - 22.29 | 0.8066 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 22.36 and 23.27
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.73 (2.66%) | 22.16 | 21.99 - 22.90 | 0.7981 times | Fri 19 April 2024 | 22.14 (0.5%) | 22.19 | 21.11 - 22.20 | 1.0944 times | Fri 12 April 2024 | 22.03 (-2.22%) | 22.70 | 21.73 - 23.00 | 0.8834 times | Fri 05 April 2024 | 22.53 (-0.27%) | 22.70 | 22.02 - 22.70 | 0.9527 times | Thu 28 March 2024 | 22.59 (-1.48%) | 22.94 | 22.00 - 23.15 | 1.1547 times | Fri 22 March 2024 | 22.93 (1.6%) | 22.55 | 22.44 - 23.43 | 1.0987 times | Fri 15 March 2024 | 22.57 (1.12%) | 22.39 | 22.00 - 22.85 | 1.2952 times | Fri 08 March 2024 | 22.32 (9.52%) | 20.39 | 20.39 - 22.50 | 1.0874 times | Fri 01 March 2024 | 20.38 (0.54%) | 20.27 | 19.90 - 20.51 | 1.0138 times | Fri 23 February 2024 | 20.27 (-1.31%) | 20.49 | 20.11 - 20.69 | 0.6216 times | Fri 16 February 2024 | 20.54 (0%) | 20.54 | 19.82 - 20.93 | 1.159 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 21.92 and 23.81
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.73 (0.62%) | 22.70 | 21.11 - 23.00 | 0.7338 times | Thu 28 March 2024 | 22.59 (11.61%) | 20.22 | 20.04 - 23.43 | 0.943 times | Thu 29 February 2024 | 20.24 (0%) | 20.31 | 19.25 - 20.93 | 0.9219 times | Wed 31 January 2024 | 20.24 (-7.62%) | 21.76 | 20.16 - 22.37 | 0.9929 times | Fri 29 December 2023 | 21.91 (7.24%) | 20.50 | 20.43 - 23.40 | 1.1509 times | Thu 30 November 2023 | 20.43 (11.03%) | 18.48 | 18.20 - 20.48 | 0.8282 times | Tue 31 October 2023 | 18.40 (-2.49%) | 18.44 | 17.55 - 19.14 | 1.2162 times | Fri 29 September 2023 | 18.87 (-3.97%) | 19.75 | 18.53 - 19.80 | 1.3333 times | Thu 31 August 2023 | 19.65 (-3.82%) | 20.37 | 19.25 - 20.60 | 1.1132 times | Mon 31 July 2023 | 20.43 (0.54%) | 20.37 | 20.00 - 21.09 | 0.7665 times | Fri 30 June 2023 | 20.32 (1.55%) | 20.14 | 19.84 - 21.94 | 1.396 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.41 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.67 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.52 | 22.47 |
| 12 day EMA | 22.4 | 22.34 | 22.29 |
| 20 day EMA | 22.3 | 22.26 | 22.22 |
| 35 day EMA | 22 | 21.96 | 21.92 |
| 50 day EMA | 21.8 | 21.76 | 21.72 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.58 | 22.41 |
| 12 day SMA | 22.16 | 22.1 | 22.13 |
| 20 day SMA | 22.29 | 22.28 | 22.27 |
| 35 day SMA | 22.41 | 22.39 | 22.35 |
| 50 day SMA | 21.84 | 21.79 | 21.74 |
| 100 day SMA | 21.67 | 21.66 | 21.65 |
| 150 day SMA | 20.8 | 20.77 | 20.75 |
| 200 day SMA | 20.55 | 20.54 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.