Login or Join
HomepageOneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty
Strong Daily Stock price targets for OneLiberty OLP are 20.07 and 20.36
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.41 |
Daily price and volume One Liberty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.18 (0.5%) | 20.00 | 19.95 - 20.24 | 0.7295 times | Wed 24 December 2025 | 20.08 (0.75%) | 20.02 | 19.86 - 20.13 | 0.3562 times | Tue 23 December 2025 | 19.93 (-1.09%) | 20.03 | 19.86 - 20.09 | 1.228 times | Mon 22 December 2025 | 20.15 (-2.89%) | 20.52 | 20.10 - 20.52 | 1.1781 times | Fri 19 December 2025 | 20.75 (-2.72%) | 21.40 | 20.70 - 21.40 | 1.2056 times | Thu 18 December 2025 | 21.33 (-0.65%) | 21.55 | 21.29 - 21.66 | 0.8184 times | Wed 17 December 2025 | 21.47 (1.47%) | 21.22 | 21.16 - 21.56 | 0.986 times | Tue 16 December 2025 | 21.16 (0.19%) | 21.15 | 21.00 - 21.25 | 0.9905 times | Mon 15 December 2025 | 21.12 (0.62%) | 21.10 | 20.90 - 21.16 | 0.8854 times | Fri 12 December 2025 | 20.99 (-0.05%) | 20.99 | 20.91 - 21.14 | 1.6222 times | Thu 11 December 2025 | 21.00 (0.05%) | 21.11 | 20.91 - 21.25 | 0.8845 times |
Weekly price and charts OneLiberty
Strong weekly Stock price targets for OneLiberty OLP are 19.69 and 20.35
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for One Liberty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.18 (-2.75%) | 20.52 | 19.86 - 20.52 | 0.8054 times | Fri 19 December 2025 | 20.75 (-1.14%) | 21.10 | 20.70 - 21.66 | 1.1269 times | Fri 12 December 2025 | 20.99 (2.84%) | 20.35 | 20.18 - 21.25 | 1.2619 times | Fri 05 December 2025 | 20.41 (-2.06%) | 20.72 | 20.30 - 20.87 | 0.9421 times | Fri 28 November 2025 | 20.84 (0.87%) | 20.75 | 20.02 - 21.06 | 2.3151 times | Fri 21 November 2025 | 20.66 (0.19%) | 20.57 | 20.13 - 20.76 | 0.9423 times | Fri 14 November 2025 | 20.62 (0%) | 20.62 | 20.14 - 20.78 | 0.8921 times | Fri 07 November 2025 | 20.62 (2.64%) | 19.95 | 19.86 - 20.79 | 0.6858 times | Fri 31 October 2025 | 20.09 (0%) | 20.01 | 19.87 - 20.20 | 0.2078 times | Fri 31 October 2025 | 20.09 (-2.85%) | 20.62 | 19.80 - 20.67 | 0.8208 times | Fri 24 October 2025 | 20.68 (-0.24%) | 20.84 | 20.38 - 20.99 | 0.6946 times |
Monthly price and charts OneLiberty
Strong monthly Stock price targets for OneLiberty OLP are 19.12 and 20.92
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes One Liberty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.18 (-3.17%) | 20.72 | 19.86 - 21.66 | 1.3381 times | Fri 28 November 2025 | 20.84 (3.73%) | 19.95 | 19.86 - 21.06 | 1.5643 times | Fri 31 October 2025 | 20.09 (-9.18%) | 22.06 | 19.80 - 22.30 | 1.0291 times | Tue 30 September 2025 | 22.12 (-7.41%) | 23.72 | 21.60 - 23.93 | 1.0223 times | Fri 29 August 2025 | 23.89 (6.75%) | 22.38 | 21.94 - 23.92 | 0.95 times | Thu 31 July 2025 | 22.38 (-6.2%) | 23.74 | 22.15 - 24.55 | 0.835 times | Mon 30 June 2025 | 23.86 (-2.53%) | 24.34 | 23.55 - 25.90 | 0.948 times | Fri 30 May 2025 | 24.48 (0.33%) | 24.39 | 22.67 - 24.75 | 0.6049 times | Wed 30 April 2025 | 24.40 (-7.12%) | 26.29 | 22.32 - 26.63 | 0.7636 times | Mon 31 March 2025 | 26.27 (-1.13%) | 26.61 | 25.65 - 28.36 | 0.9447 times | Fri 28 February 2025 | 26.57 (3.51%) | 25.27 | 25.27 - 26.78 | 0.6364 times |
Indicator Analysis of OneLiberty
Please login to view indicator analysis. or View indicator analysis of OneLiberty OLP on MunafaSutra.com for free
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.62 |
| 150 day DMA | 22.46 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.35 | 20.48 |
| 12 day EMA | 20.54 | 20.6 | 20.69 |
| 20 day EMA | 20.6 | 20.64 | 20.7 |
| 35 day EMA | 20.62 | 20.65 | 20.68 |
| 50 day EMA | 20.56 | 20.58 | 20.6 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.45 | 20.73 |
| 12 day SMA | 20.76 | 20.79 | 20.81 |
| 20 day SMA | 20.69 | 20.73 | 20.77 |
| 35 day SMA | 20.61 | 20.62 | 20.62 |
| 50 day SMA | 20.57 | 20.58 | 20.59 |
| 100 day SMA | 21.62 | 21.64 | 21.67 |
| 150 day SMA | 22.46 | 22.48 | 22.51 |
| 200 day SMA | 23.06 | 23.09 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.