OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 24.88 and 25.98

Daily Target 124.59
Daily Target 225.17
Daily Target 325.693333333333
Daily Target 426.27
Daily Target 526.79

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 01 June 2026 25.74 (-0.5%) 25.81 25.12 - 26.22 1.271 times
Fri 29 May 2026 25.87 (-3.29%) 26.78 25.61 - 26.91 1.5089 times
Thu 28 May 2026 26.75 (2.81%) 26.02 25.82 - 26.89 0.9671 times
Wed 27 May 2026 26.02 (-0.42%) 25.90 25.77 - 26.63 1.133 times
Tue 26 May 2026 26.13 (0.38%) 26.20 25.95 - 26.59 0.7833 times
Fri 22 May 2026 26.03 (0.04%) 26.34 25.71 - 26.61 0.7234 times
Thu 21 May 2026 26.02 (-1.1%) 26.41 25.73 - 26.55 0.7869 times
Wed 20 May 2026 26.31 (1.35%) 25.73 25.73 - 26.73 0.9723 times
Tue 19 May 2026 25.96 (-4.1%) 26.96 25.57 - 26.97 0.9549 times
Mon 18 May 2026 27.07 (1.08%) 26.95 26.12 - 27.33 0.8993 times
Fri 15 May 2026 26.78 (-3.46%) 27.41 26.72 - 27.41 1.071 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 24.88 and 25.98

Weekly Target 124.59
Weekly Target 225.17
Weekly Target 325.693333333333
Weekly Target 426.27
Weekly Target 526.79

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 01 June 2026 25.74 (-0.5%) 25.81 25.12 - 26.22 0.2883 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.9963 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.9837 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 1.1393 times
Fri 08 May 2026 26.84 (-6.81%) 28.02 26.54 - 28.90 0.9437 times
Wed 06 May 2026 28.80 (0.66%) 28.79 27.28 - 29.26 0.7623 times
Fri 01 May 2026 28.61 (6.87%) 27.15 26.29 - 28.95 0.9054 times
Fri 24 April 2026 26.77 (2.61%) 26.14 25.75 - 27.80 1.0858 times
Fri 17 April 2026 26.09 (-9.88%) 29.25 25.93 - 29.73 1.294 times
Fri 10 April 2026 28.95 (1.33%) 29.22 26.01 - 30.18 1.6012 times
Thu 02 April 2026 28.57 (-1.55%) 29.08 28.30 - 30.46 1.0901 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 24.88 and 25.98

Monthly Target 124.59
Monthly Target 225.17
Monthly Target 325.693333333333
Monthly Target 426.27
Monthly Target 526.79

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 01 June 2026 25.74 (-0.5%) 25.81 25.12 - 26.22 0.0516 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.9061 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.9173 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.2886 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.2924 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.2428 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9675 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.9 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.2501 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1835 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 1.0303 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.37
20 day DMA 27.04
35 day DMA 27.18
50 day DMA 27.63
100 day DMA 25.88
150 day DMA 24.12
200 day DMA 24.1

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.226.37
12 day EMA26.4326.5526.67
20 day EMA26.7126.8126.91
35 day EMA27.0127.0927.16
50 day EMA27.2427.327.36

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1626.19
12 day SMA26.3726.5926.73
20 day SMA27.0427.1827.32
35 day SMA27.1827.2927.38
50 day SMA27.6327.5927.58
100 day SMA25.8825.8325.8
150 day SMA24.1224.1124.1
200 day SMA24.124.0824.05
Back to top | Use Dark Theme