Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 19.95 and 20.92
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.71 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.47 (0.15%) | 20.52 | 20.39 - 21.36 | 0.7451 times | Thu 04 December 2025 | 20.44 (-4.71%) | 21.98 | 20.40 - 21.98 | 0.6681 times | Wed 03 December 2025 | 21.45 (0.99%) | 21.30 | 21.09 - 21.80 | 1.1044 times | Tue 02 December 2025 | 21.24 (-1.53%) | 22.00 | 20.74 - 22.00 | 0.599 times | Mon 01 December 2025 | 21.57 (2.23%) | 20.84 | 20.59 - 21.88 | 1.9066 times | Fri 28 November 2025 | 21.10 (1.59%) | 20.77 | 20.65 - 21.13 | 0.5283 times | Wed 26 November 2025 | 20.77 (2.37%) | 20.33 | 20.21 - 21.07 | 1.0963 times | Tue 25 November 2025 | 20.29 (2.42%) | 19.72 | 19.47 - 20.59 | 0.6054 times | Mon 24 November 2025 | 19.81 (0.15%) | 19.79 | 19.23 - 19.97 | 1.2825 times | Fri 21 November 2025 | 19.78 (7.15%) | 18.63 | 18.54 - 20.39 | 1.4642 times | Thu 20 November 2025 | 18.46 (-1.96%) | 19.00 | 18.43 - 19.20 | 1.7737 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.63 and 21.24
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.9012 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6302 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.3878 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.0123 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.0422 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2128 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 2.0175 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.8207 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.8768 times | Fri 10 October 2025 | 22.28 (-13.51%) | 25.79 | 22.27 - 26.26 | 1.0988 times | Fri 03 October 2025 | 25.76 (7.51%) | 24.66 | 23.94 - 26.01 | 1.1092 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.63 and 21.24
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.2221 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 1.0038 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3942 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.32 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1491 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.4096 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.848 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.872 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8559 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.9253 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8783 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.89 | 21.12 |
| 12 day EMA | 20.57 | 20.59 | 20.62 |
| 20 day EMA | 20.61 | 20.62 | 20.64 |
| 35 day EMA | 21.23 | 21.28 | 21.33 |
| 50 day EMA | 21.99 | 22.05 | 22.12 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.16 | 21.23 |
| 12 day SMA | 20.35 | 20.25 | 20.15 |
| 20 day SMA | 20.09 | 20.02 | 19.98 |
| 35 day SMA | 20.84 | 20.94 | 21.05 |
| 50 day SMA | 21.99 | 22.04 | 22.1 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 21.69 | 21.69 | 21.7 |
| 200 day SMA | 22.02 | 22.05 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.