Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 20.08 and 20.51
| Daily Target 1 | 20 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.86 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (-0.54%) | 20.39 | 20.27 - 20.70 | 0.9071 times | Tue 16 December 2025 | 20.42 (-5.11%) | 21.47 | 20.25 - 21.50 | 1.1335 times | Mon 15 December 2025 | 21.52 (-2.98%) | 23.00 | 21.37 - 23.44 | 2.0026 times | Fri 12 December 2025 | 22.18 (-0.63%) | 22.56 | 22.14 - 22.94 | 0.7788 times | Thu 11 December 2025 | 22.32 (3.48%) | 21.70 | 21.63 - 22.39 | 1.2605 times | Wed 10 December 2025 | 21.57 (5.94%) | 20.73 | 20.40 - 21.72 | 1.113 times | Tue 09 December 2025 | 20.36 (1.29%) | 20.25 | 20.20 - 21.20 | 0.6811 times | Mon 08 December 2025 | 20.10 (-1.81%) | 20.50 | 20.00 - 20.68 | 1.0481 times | Fri 05 December 2025 | 20.47 (0.15%) | 20.52 | 20.39 - 21.36 | 0.567 times | Thu 04 December 2025 | 20.44 (-4.71%) | 21.98 | 20.40 - 21.98 | 0.5084 times | Wed 03 December 2025 | 21.45 (0.99%) | 21.30 | 21.09 - 21.80 | 0.8404 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 18.69 and 21.88
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (-8.43%) | 23.00 | 20.25 - 23.44 | 0.9411 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.1362 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.8897 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6222 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.3702 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 0.9994 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.029 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2101 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 1.9919 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.8103 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.8657 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 18.44 and 21.88
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.31 (-3.74%) | 20.84 | 20.00 - 23.44 | 0.7042 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.9543 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3255 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2549 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0924 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3401 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8062 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8291 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8137 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.8797 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.835 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.35 |
| 50 day DMA | 21.35 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 21.19 | 21.58 |
| 12 day EMA | 20.94 | 21.05 | 21.17 |
| 20 day EMA | 20.88 | 20.94 | 21 |
| 35 day EMA | 21.31 | 21.37 | 21.43 |
| 50 day EMA | 21.69 | 21.75 | 21.8 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.6 | 21.59 |
| 12 day SMA | 21.03 | 21.14 | 21.19 |
| 20 day SMA | 20.65 | 20.6 | 20.54 |
| 35 day SMA | 20.35 | 20.37 | 20.48 |
| 50 day SMA | 21.35 | 21.44 | 21.55 |
| 100 day SMA | 22.15 | 22.16 | 22.17 |
| 150 day SMA | 21.67 | 21.68 | 21.7 |
| 200 day SMA | 21.84 | 21.86 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.