OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 14.85 and 15.21

Daily Target 114.75
Daily Target 214.95
Daily Target 315.11
Daily Target 415.31
Daily Target 515.47

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Tue 20 October 2026 15.15 (-0.26%) 15.27 14.91 - 15.27 1.2117 times
Mon 19 October 2026 15.19 (-2.94%) 15.59 15.06 - 15.72 0.88 times
Fri 16 October 2026 15.65 (0.64%) 15.61 15.48 - 16.03 1.019 times
Thu 15 October 2026 15.55 (3.46%) 15.09 14.85 - 15.75 0.9188 times
Wed 14 October 2026 15.03 (1.08%) 14.93 14.78 - 15.20 0.678 times
Tue 13 October 2026 14.87 (1.09%) 14.71 14.64 - 14.91 0.6401 times
Mon 12 October 2026 14.71 (-1.21%) 14.97 14.65 - 14.97 0.8781 times
Fri 09 October 2026 14.89 (-4.61%) 15.67 14.82 - 15.77 1.1515 times
Thu 08 October 2026 15.61 (-1.95%) 15.95 15.39 - 16.18 1.5558 times
Wed 07 October 2026 15.92 (-1.79%) 16.10 15.76 - 16.28 1.067 times
Tue 06 October 2026 16.21 (-0.37%) 16.17 15.95 - 16.32 1.0399 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 14.63 and 15.44

Weekly Target 114.45
Weekly Target 214.8
Weekly Target 315.26
Weekly Target 415.61
Weekly Target 516.07

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Tue 20 October 2026 15.15 (-3.19%) 15.59 14.91 - 15.72 0.498 times
Fri 16 October 2026 15.65 (5.1%) 14.97 14.64 - 16.03 0.9843 times
Fri 09 October 2026 14.89 (-6.35%) 16.02 14.82 - 16.65 2.5765 times
Fri 02 October 2026 15.90 (-3.05%) 16.40 14.95 - 16.59 1.1888 times
Fri 25 September 2026 16.40 (-2.61%) 16.84 16.09 - 17.19 0.6187 times
Fri 18 September 2026 16.84 (-2.09%) 17.46 16.67 - 17.46 0.9345 times
Fri 11 September 2026 17.20 (-1.04%) 17.55 17.11 - 18.29 0.6407 times
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.8093 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 0.9972 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.7519 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.7341 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 14.9 and 16.91

Monthly Target 113.47
Monthly Target 214.31
Monthly Target 315.48
Monthly Target 416.32
Monthly Target 517.49

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Tue 20 October 2026 15.15 (-2.26%) 15.04 14.64 - 16.65 1.2072 times
Wed 30 September 2026 15.50 (-10.92%) 17.26 15.38 - 18.29 0.8791 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.0306 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.1533 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.1185 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.7399 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.749 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.0522 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.0553 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.0148 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.79 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.42
20 day DMA 15.67
35 day DMA 16.3
50 day DMA 16.88
100 day DMA 19.44
150 day DMA 22.15
200 day DMA 22.64

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3215.38
12 day EMA15.4415.4915.54
20 day EMA15.7215.7815.84
35 day EMA16.2716.3416.41
50 day EMA16.8816.9517.02

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2615.16
12 day SMA15.4215.4815.55
20 day SMA15.6715.7515.82
35 day SMA16.316.3716.42
50 day SMA16.8816.9517.02
100 day SMA19.4419.5419.66
150 day SMA22.1522.2222.29
200 day SMA22.6422.6722.7
Back to top | Use Dark Theme