OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 17.06 and 17.91

Daily Target 116.38
Daily Target 216.88
Daily Target 317.23
Daily Target 417.73
Daily Target 518.08

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 17.38 (2.42%) 17.22 16.73 - 17.58 0.5124 times
Thu 03 September 2026 16.97 (-3.91%) 17.80 16.86 - 17.85 0.9632 times
Wed 02 September 2026 17.66 (3.09%) 17.07 17.07 - 17.87 0.7218 times
Tue 01 September 2026 17.13 (-1.55%) 17.26 16.99 - 17.40 0.7718 times
Mon 31 August 2026 17.40 (1.46%) 17.19 17.00 - 17.48 1.5106 times
Fri 28 August 2026 17.15 (-0.75%) 17.48 17.01 - 17.72 1.1858 times
Thu 27 August 2026 17.28 (-1.37%) 17.24 17.01 - 17.38 1.0228 times
Wed 26 August 2026 17.52 (0.86%) 17.34 17.11 - 17.54 1.0407 times
Tue 25 August 2026 17.37 (-1.14%) 17.40 17.09 - 17.50 1.0076 times
Mon 24 August 2026 17.57 (-4.51%) 18.40 17.56 - 18.44 1.2633 times
Fri 21 August 2026 18.40 (-1.23%) 18.73 18.36 - 18.91 0.7448 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 17.06 and 18.2

Weekly Target 116.19
Weekly Target 216.78
Weekly Target 317.326666666667
Weekly Target 417.92
Weekly Target 518.47

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 17.38 (1.34%) 17.19 16.73 - 17.87 0.9597 times
Fri 28 August 2026 17.15 (-6.79%) 18.40 17.01 - 18.44 1.1826 times
Fri 21 August 2026 18.40 (-3.66%) 19.05 18.27 - 19.32 0.8917 times
Fri 14 August 2026 19.10 (2.85%) 18.51 18.45 - 19.39 0.8706 times
Fri 07 August 2026 18.57 (0.32%) 18.12 18.00 - 19.37 1.405 times
Fri 31 July 2026 18.51 (-20.22%) 23.02 17.73 - 23.02 1.6736 times
Fri 24 July 2026 23.20 (0%) 23.60 23.10 - 23.75 0.1856 times
Fri 24 July 2026 23.20 (5.55%) 21.71 21.44 - 24.82 0.8422 times
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.9373 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.0516 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.0219 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 17.06 and 18.2

Monthly Target 116.19
Monthly Target 216.78
Monthly Target 317.326666666667
Monthly Target 417.92
Monthly Target 518.47

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 04 September 2026 17.38 (-0.11%) 17.26 16.73 - 17.87 0.1586 times
Mon 31 August 2026 17.40 (-6%) 18.12 17.00 - 19.39 1.1654 times
Fri 31 July 2026 18.51 (-6.61%) 19.40 17.73 - 24.82 1.3041 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2647 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8366 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.8469 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1897 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1933 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1475 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8933 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.831 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.54
20 day DMA 18.07
35 day DMA 19.39
50 day DMA 19.84
100 day DMA 22.84
150 day DMA 23.92
200 day DMA 23.36

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2917.45
12 day EMA17.6317.6717.8
20 day EMA18.0918.1618.29
35 day EMA18.8818.9719.09
50 day EMA19.7119.8119.93

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2617.32
12 day SMA17.5417.6517.78
20 day SMA18.0718.1318.22
35 day SMA19.3919.5319.67
50 day SMA19.8419.9320.02
100 day SMA22.8422.9523.05
150 day SMA23.9223.9623.99
200 day SMA23.3623.3623.38
Back to top | Use Dark Theme