Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 19.63 and 21.21
| Daily Target 1 | 19.36 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 22.52 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.44 (-4.71%) | 21.98 | 20.40 - 21.98 | 0.6058 times | Wed 03 December 2025 | 21.45 (0.99%) | 21.30 | 21.09 - 21.80 | 1.0014 times | Tue 02 December 2025 | 21.24 (-1.53%) | 22.00 | 20.74 - 22.00 | 0.5431 times | Mon 01 December 2025 | 21.57 (2.23%) | 20.84 | 20.59 - 21.88 | 1.7288 times | Fri 28 November 2025 | 21.10 (1.59%) | 20.77 | 20.65 - 21.13 | 0.4791 times | Wed 26 November 2025 | 20.77 (2.37%) | 20.33 | 20.21 - 21.07 | 0.994 times | Tue 25 November 2025 | 20.29 (2.42%) | 19.72 | 19.47 - 20.59 | 0.549 times | Mon 24 November 2025 | 19.81 (0.15%) | 19.79 | 19.23 - 19.97 | 1.1629 times | Fri 21 November 2025 | 19.78 (7.15%) | 18.63 | 18.54 - 20.39 | 1.3277 times | Thu 20 November 2025 | 18.46 (-1.96%) | 19.00 | 18.43 - 19.20 | 1.6083 times | Wed 19 November 2025 | 18.83 (-2.13%) | 19.22 | 18.74 - 19.29 | 1.4013 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 19.62 and 21.22
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.44 (-3.13%) | 20.84 | 20.40 - 22.00 | 0.7779 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6387 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.4066 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 1.026 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.0563 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2156 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 2.0448 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.8318 times | Fri 17 October 2025 | 23.41 (5.07%) | 23.27 | 22.83 - 25.07 | 0.8887 times | Fri 10 October 2025 | 22.28 (-13.51%) | 25.79 | 22.27 - 26.26 | 1.1137 times | Fri 03 October 2025 | 25.76 (7.51%) | 24.66 | 23.94 - 26.01 | 1.1242 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 19.62 and 21.22
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.44 (-3.13%) | 20.84 | 20.40 - 22.00 | 0.1898 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 1.0071 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.3988 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.3243 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.1529 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.4143 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.8508 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8749 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.8587 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.9283 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8812 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.94 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.69 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.12 | 20.95 |
| 12 day EMA | 20.59 | 20.62 | 20.47 |
| 20 day EMA | 20.62 | 20.64 | 20.55 |
| 35 day EMA | 21.25 | 21.3 | 21.29 |
| 50 day EMA | 22.07 | 22.14 | 22.17 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.23 | 20.99 |
| 12 day SMA | 20.25 | 20.15 | 20.03 |
| 20 day SMA | 20.02 | 19.98 | 19.89 |
| 35 day SMA | 20.94 | 21.05 | 21.14 |
| 50 day SMA | 22.04 | 22.1 | 22.13 |
| 100 day SMA | 22.15 | 22.15 | 22.15 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 22.05 | 22.09 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.