OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 21.79 and 22.58

Daily Target 121.2
Daily Target 221.59
Daily Target 321.99
Daily Target 422.38
Daily Target 522.78

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Fri 17 July 2026 21.98 (0%) 21.60 21.60 - 22.39 0.4673 times
Thu 16 July 2026 21.98 (0.55%) 21.53 21.53 - 22.53 0.8374 times
Wed 15 July 2026 21.86 (0.92%) 21.64 21.60 - 22.31 1.0016 times
Tue 14 July 2026 21.66 (2.41%) 21.74 21.26 - 21.98 1.1498 times
Mon 13 July 2026 21.15 (2.27%) 20.90 20.71 - 21.70 1.2566 times
Fri 10 July 2026 20.68 (2.48%) 20.21 20.10 - 20.79 0.5411 times
Thu 09 July 2026 20.18 (-3.86%) 21.15 19.90 - 21.15 0.8119 times
Wed 08 July 2026 20.99 (1.21%) 20.42 20.42 - 21.95 1.1747 times
Tue 07 July 2026 20.74 (5.01%) 19.82 19.77 - 20.84 1.7167 times
Mon 06 July 2026 19.75 (-1.45%) 19.61 19.28 - 19.88 1.0428 times
Thu 02 July 2026 20.04 (2.3%) 19.93 19.52 - 20.49 1.2576 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 21.35 and 23.17

Weekly Target 119.92
Weekly Target 220.95
Weekly Target 321.74
Weekly Target 422.77
Weekly Target 523.56

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Fri 17 July 2026 21.98 (6.29%) 20.90 20.71 - 22.53 0.9694 times
Fri 10 July 2026 20.68 (3.19%) 19.61 19.28 - 21.95 1.0876 times
Thu 02 July 2026 20.04 (-7.78%) 21.75 19.25 - 21.76 1.0569 times
Fri 26 June 2026 21.73 (-1.27%) 21.95 20.39 - 22.21 1.6148 times
Thu 18 June 2026 22.01 (-12.42%) 25.13 21.72 - 26.82 1.654 times
Fri 12 June 2026 25.13 (2.4%) 24.69 23.73 - 25.24 0.7116 times
Fri 05 June 2026 24.54 (-5.14%) 25.81 24.11 - 26.54 0.766 times
Fri 29 May 2026 25.87 (-0.61%) 26.20 25.61 - 26.91 0.6834 times
Fri 22 May 2026 26.03 (-2.8%) 26.95 25.57 - 27.33 0.6747 times
Fri 15 May 2026 26.78 (-0.22%) 27.34 26.72 - 29.00 0.7815 times
Fri 08 May 2026 26.84 (-6.81%) 28.02 26.54 - 28.90 0.6473 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 20.62 and 23.9

Monthly Target 117.97
Monthly Target 219.98
Monthly Target 321.253333333333
Monthly Target 423.26
Monthly Target 524.53

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Fri 17 July 2026 21.98 (10.9%) 19.40 19.25 - 22.53 0.6312 times
Tue 30 June 2026 19.82 (-23.39%) 25.81 19.58 - 26.82 1.2663 times
Fri 29 May 2026 25.87 (-9.16%) 28.64 25.57 - 29.26 0.8376 times
Thu 30 April 2026 28.48 (-4.2%) 28.98 25.75 - 30.43 0.848 times
Tue 31 March 2026 29.73 (17.19%) 25.00 22.53 - 30.46 1.1912 times
Fri 27 February 2026 25.37 (21.91%) 20.77 20.51 - 27.35 1.1947 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1489 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.8944 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.832 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1556 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.094 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 21.73
12 day DMA 20.88
20 day DMA 21.02
35 day DMA 22.69
50 day DMA 23.98
100 day DMA 25.38
150 day DMA 24.55
200 day DMA 23.86

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.5321.31
12 day EMA21.421.2921.16
20 day EMA21.6821.6521.62
35 day EMA22.7422.7922.84
50 day EMA24.1424.2324.32

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.4721.11
12 day SMA20.8820.720.61
20 day SMA21.0221.0721.16
35 day SMA22.6922.822.92
50 day SMA23.9824.1124.25
100 day SMA25.3825.425.42
150 day SMA24.5524.5524.54
200 day SMA23.8623.8723.88
Back to top | Use Dark Theme