Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 20.68 and 21.11
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.18 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (1.36%) | 20.63 | 20.47 - 20.90 | 0.4746 times | Wed 24 December 2025 | 20.61 (0.68%) | 20.46 | 20.34 - 20.66 | 0.2786 times | Tue 23 December 2025 | 20.47 (-1.11%) | 20.70 | 20.40 - 21.07 | 1.0264 times | Mon 22 December 2025 | 20.70 (1.52%) | 20.45 | 20.45 - 21.22 | 0.693 times | Fri 19 December 2025 | 20.39 (-0.88%) | 20.29 | 20.20 - 20.62 | 1.0954 times | Thu 18 December 2025 | 20.57 (1.28%) | 20.39 | 20.05 - 20.74 | 1.0554 times | Wed 17 December 2025 | 20.31 (-0.54%) | 20.39 | 20.27 - 20.70 | 1.0114 times | Tue 16 December 2025 | 20.42 (-5.11%) | 21.47 | 20.25 - 21.50 | 1.2639 times | Mon 15 December 2025 | 21.52 (-2.98%) | 23.00 | 21.37 - 23.44 | 2.2329 times | Fri 12 December 2025 | 22.18 (-0.63%) | 22.56 | 22.14 - 22.94 | 0.8684 times | Thu 11 December 2025 | 22.32 (3.48%) | 21.70 | 21.63 - 22.39 | 1.4055 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 20.62 and 21.5
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (2.45%) | 20.45 | 20.34 - 21.22 | 0.5083 times | Fri 19 December 2025 | 20.39 (-8.07%) | 23.00 | 20.05 - 23.44 | 1.3689 times | Fri 12 December 2025 | 22.18 (8.35%) | 20.50 | 20.00 - 22.94 | 1.1189 times | Fri 05 December 2025 | 20.47 (-2.99%) | 20.84 | 20.39 - 22.00 | 0.8762 times | Fri 28 November 2025 | 21.10 (6.67%) | 19.79 | 19.23 - 21.13 | 0.6127 times | Fri 21 November 2025 | 19.78 (-1.69%) | 20.14 | 18.43 - 20.39 | 1.3493 times | Fri 14 November 2025 | 20.12 (3.71%) | 19.72 | 19.18 - 20.94 | 0.9842 times | Fri 07 November 2025 | 19.40 (-6.28%) | 19.62 | 18.76 - 20.05 | 1.0133 times | Fri 31 October 2025 | 20.70 (0%) | 20.66 | 20.28 - 20.97 | 0.2068 times | Fri 31 October 2025 | 20.70 (-13.97%) | 24.22 | 20.03 - 24.88 | 1.9615 times | Fri 24 October 2025 | 24.06 (2.78%) | 23.70 | 22.54 - 24.50 | 0.7979 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 20.45 and 23.89
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.89 (-1%) | 20.84 | 20.00 - 23.44 | 0.9124 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.933 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2958 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.2268 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.0679 times | Thu 31 July 2025 | 18.94 (-5.72%) | 20.00 | 18.43 - 23.18 | 1.3101 times | Mon 30 June 2025 | 20.09 (3.5%) | 19.43 | 18.71 - 22.30 | 0.7881 times | Fri 30 May 2025 | 19.41 (-10.22%) | 21.75 | 18.93 - 23.82 | 0.8105 times | Wed 30 April 2025 | 21.62 (-10.81%) | 24.00 | 17.66 - 24.73 | 0.7954 times | Mon 31 March 2025 | 24.24 (-4.53%) | 25.88 | 22.98 - 26.06 | 0.86 times | Fri 28 February 2025 | 25.39 (-13.32%) | 27.95 | 24.49 - 28.77 | 0.8163 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 21 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.92 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.6 | 20.6 |
| 12 day EMA | 20.74 | 20.71 | 20.73 |
| 20 day EMA | 20.77 | 20.76 | 20.78 |
| 35 day EMA | 21.02 | 21.03 | 21.06 |
| 50 day EMA | 21.14 | 21.15 | 21.17 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.55 | 20.49 |
| 12 day SMA | 21 | 20.95 | 20.91 |
| 20 day SMA | 20.93 | 20.93 | 20.91 |
| 35 day SMA | 20.38 | 20.34 | 20.31 |
| 50 day SMA | 20.92 | 20.98 | 21.06 |
| 100 day SMA | 22.23 | 22.21 | 22.19 |
| 150 day SMA | 21.66 | 21.65 | 21.65 |
| 200 day SMA | 21.73 | 21.74 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.