OlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OlinCorporation

Strong Daily Stock price targets for OlinCorporation OLN are 22.82 and 24.02

Daily Target 122.59
Daily Target 223.05
Daily Target 323.793333333333
Daily Target 424.25
Daily Target 524.99

Daily price and volume Olin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 23.50 (-3.45%) 24.03 23.34 - 24.54 0.6017 times
Fri 20 February 2026 24.34 (0.25%) 23.85 23.50 - 24.68 1.3481 times
Thu 19 February 2026 24.28 (-2.57%) 24.86 23.91 - 25.11 0.7323 times
Wed 18 February 2026 24.92 (4.4%) 24.35 24.14 - 25.83 1.1029 times
Tue 17 February 2026 23.87 (-7.77%) 25.50 23.67 - 25.70 0.9199 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.8618 times
Fri 13 February 2026 25.88 (0.78%) 25.40 25.25 - 26.27 0.8618 times
Thu 12 February 2026 25.68 (-2.43%) 26.58 25.27 - 27.35 1.1782 times
Wed 11 February 2026 26.32 (1.31%) 26.19 26.12 - 27.02 1.3339 times
Tue 10 February 2026 25.98 (5.78%) 24.88 24.76 - 26.13 1.0594 times
Mon 09 February 2026 24.56 (-1.09%) 24.52 23.76 - 24.86 0.9696 times

Daily chart OlinCorporation

Weekly price and charts OlinCorporation

Strong weekly Stock price targets for OlinCorporation OLN are 22.82 and 24.02

Weekly Target 122.59
Weekly Target 223.05
Weekly Target 323.793333333333
Weekly Target 424.25
Weekly Target 524.99

Weekly price and volumes for Olin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 23.50 (-3.45%) 24.03 23.34 - 24.54 0.1518 times
Fri 20 February 2026 24.34 (-5.95%) 25.50 23.50 - 25.83 1.035 times
Fri 13 February 2026 25.88 (0%) 25.40 25.25 - 26.27 0.2174 times
Fri 13 February 2026 25.88 (4.23%) 24.52 23.76 - 27.35 1.3628 times
Fri 06 February 2026 24.83 (19.32%) 20.77 20.51 - 25.60 1.7136 times
Fri 30 January 2026 20.81 (-13.29%) 24.32 19.71 - 24.35 1.5635 times
Fri 23 January 2026 24.00 (2.52%) 22.85 22.29 - 24.79 1.1859 times
Fri 16 January 2026 23.41 (-1.89%) 23.59 22.96 - 24.81 0.8581 times
Fri 09 January 2026 23.86 (10.72%) 21.71 20.65 - 24.00 1.49 times
Fri 02 January 2026 21.55 (2.47%) 20.80 20.64 - 21.67 0.4219 times
Mon 29 December 2025 21.03 (0.67%) 20.89 20.64 - 21.05 0.0663 times

weekly chart OlinCorporation

Monthly price and charts OlinCorporation

Strong monthly Stock price targets for OlinCorporation OLN are 22.01 and 28.85

Monthly Target 116.95
Monthly Target 220.22
Monthly Target 323.786666666667
Monthly Target 427.06
Monthly Target 530.63

Monthly price and volumes Olin Corporation

Date Closing Open Range Volume
Mon 23 February 2026 23.50 (12.93%) 20.77 20.51 - 27.35 1.0213 times
Fri 30 January 2026 20.81 (-0.1%) 21.10 19.71 - 24.81 1.1896 times
Wed 31 December 2025 20.83 (-1.28%) 20.84 20.00 - 23.44 0.9261 times
Fri 28 November 2025 21.10 (1.93%) 19.62 18.43 - 21.13 0.8615 times
Fri 31 October 2025 20.70 (-17.17%) 24.65 20.03 - 26.26 1.1966 times
Tue 30 September 2025 24.99 (5.62%) 23.26 22.64 - 27.10 1.1328 times
Fri 29 August 2025 23.66 (24.92%) 18.51 18.08 - 23.69 0.9861 times
Thu 31 July 2025 18.94 (-5.72%) 20.00 18.43 - 23.18 1.2098 times
Mon 30 June 2025 20.09 (3.5%) 19.43 18.71 - 22.30 0.7277 times
Fri 30 May 2025 19.41 (-10.22%) 21.75 18.93 - 23.82 0.7484 times
Wed 30 April 2025 21.62 (-10.81%) 24.00 17.66 - 24.73 0.7345 times

monthly chart OlinCorporation

DMA SMA EMA moving averages of Olin Corporation OLN

DMA (daily moving average) of Olin Corporation OLN

DMA period DMA value
5 day DMA 24.18
12 day DMA 25
20 day DMA 24.14
35 day DMA 23.72
50 day DMA 22.9
100 day DMA 22.33
150 day DMA 22.4
200 day DMA 21.98

EMA (exponential moving average) of Olin Corporation OLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.6324.77
12 day EMA24.4624.6424.7
20 day EMA24.2424.3224.32
35 day EMA23.5723.5723.52
50 day EMA22.8322.822.74

SMA (simple moving average) of Olin Corporation OLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.6624.97
12 day SMA252525.09
20 day SMA24.1424.1424.12
35 day SMA23.7223.6723.57
50 day SMA22.922.8622.78
100 day SMA22.3322.3522.35
150 day SMA22.422.3822.35
200 day SMA21.9821.9721.95
Back to top | Use Dark Theme