Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 52.77 and 55.59
| Daily Target 1 | 50.65 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 53.466666666667 |
| Daily Target 4 | 54.88 |
| Daily Target 5 | 56.29 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (1.25%) | 52.83 | 52.05 - 54.87 | 2.2128 times | Thu 25 April 2024 | 52.82 (-0.47%) | 52.91 | 51.85 - 52.92 | 1.0908 times | Wed 24 April 2024 | 53.07 (-0.91%) | 53.53 | 52.55 - 53.71 | 0.8785 times | Tue 23 April 2024 | 53.56 (-0.52%) | 53.49 | 53.31 - 53.91 | 0.7122 times | Mon 22 April 2024 | 53.84 (0.47%) | 53.69 | 53.06 - 54.41 | 0.8006 times | Fri 19 April 2024 | 53.59 (0.79%) | 53.13 | 53.04 - 53.75 | 0.7538 times | Thu 18 April 2024 | 53.17 (-0.02%) | 53.63 | 52.67 - 53.89 | 0.766 times | Wed 17 April 2024 | 53.18 (-0.64%) | 53.84 | 52.99 - 54.13 | 0.8519 times | Tue 16 April 2024 | 53.52 (-0.89%) | 53.64 | 53.06 - 53.89 | 0.8392 times | Mon 15 April 2024 | 54.00 (-0.79%) | 54.91 | 53.42 - 55.21 | 1.0943 times | Fri 12 April 2024 | 54.43 (-3.06%) | 55.73 | 54.37 - 56.26 | 0.9173 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 51.16 and 54.18
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 53.4 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (-0.21%) | 53.69 | 51.85 - 54.87 | 1.1183 times | Fri 19 April 2024 | 53.59 (-1.54%) | 54.91 | 52.67 - 55.21 | 0.8454 times | Fri 12 April 2024 | 54.43 (-7.21%) | 59.00 | 54.37 - 59.31 | 0.8021 times | Fri 05 April 2024 | 58.66 (-0.24%) | 59.01 | 58.01 - 60.60 | 0.9161 times | Thu 28 March 2024 | 58.80 (3.96%) | 56.74 | 56.50 - 59.16 | 0.8951 times | Fri 22 March 2024 | 56.56 (-2.9%) | 58.16 | 55.50 - 58.33 | 1.4525 times | Fri 15 March 2024 | 58.25 (2.53%) | 56.77 | 55.94 - 58.70 | 1.2375 times | Fri 08 March 2024 | 56.81 (3.91%) | 54.76 | 54.57 - 57.99 | 1.0035 times | Fri 01 March 2024 | 54.67 (3.96%) | 51.97 | 51.61 - 54.78 | 0.9908 times | Fri 23 February 2024 | 52.59 (0.08%) | 50.92 | 50.06 - 53.01 | 0.7388 times | Fri 16 February 2024 | 52.55 (2.48%) | 51.32 | 49.84 - 53.59 | 0.9896 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 48.29 and 57.04
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.48 (-9.05%) | 59.01 | 51.85 - 60.60 | 0.6217 times | Thu 28 March 2024 | 58.80 (9.29%) | 53.86 | 53.60 - 59.16 | 0.8132 times | Thu 29 February 2024 | 53.80 (3.32%) | 52.54 | 49.60 - 53.93 | 0.6696 times | Wed 31 January 2024 | 52.07 (-3.48%) | 53.64 | 49.83 - 56.56 | 0.9423 times | Fri 29 December 2023 | 53.95 (14.45%) | 47.13 | 47.06 - 55.54 | 1.0904 times | Thu 30 November 2023 | 47.14 (10.35%) | 42.55 | 41.83 - 47.89 | 0.7896 times | Tue 31 October 2023 | 42.72 (-14.53%) | 50.00 | 41.71 - 50.38 | 1.0497 times | Fri 29 September 2023 | 49.98 (-13.86%) | 52.52 | 45.05 - 53.81 | 1.8341 times | Thu 31 August 2023 | 58.02 (0.59%) | 57.05 | 55.01 - 59.95 | 1.0578 times | Mon 31 July 2023 | 57.68 (12.24%) | 50.91 | 49.86 - 58.92 | 1.1316 times | Fri 30 June 2023 | 51.39 (8.62%) | 47.58 | 46.78 - 53.84 | 1.093 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.73 |
| 20 day DMA | 55.71 |
| 35 day DMA | 56.36 |
| 50 day DMA | 55.51 |
| 100 day DMA | 53.78 |
| 150 day DMA | 51.34 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.29 | 53.52 |
| 12 day EMA | 54.09 | 54.2 | 54.45 |
| 20 day EMA | 54.76 | 54.89 | 55.11 |
| 35 day EMA | 54.89 | 54.97 | 55.1 |
| 50 day EMA | 54.94 | 55 | 55.09 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.38 | 53.45 |
| 12 day SMA | 53.73 | 53.98 | 54.47 |
| 20 day SMA | 55.71 | 55.98 | 56.25 |
| 35 day SMA | 56.36 | 56.47 | 56.54 |
| 50 day SMA | 55.51 | 55.45 | 55.41 |
| 100 day SMA | 53.78 | 53.73 | 53.71 |
| 150 day SMA | 51.34 | 51.3 | 51.26 |
| 200 day SMA | 52.14 | 52.14 | 52.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.