Login or Join
HomepageOlinCorporation OLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olin Corporation OLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OlinCorporation
Strong Daily Stock price targets for OlinCorporation OLN are 25.8 and 26.67
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 26.046666666667 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.92 |
Daily price and volume Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.93 (0.74%) | 25.88 | 25.67 - 26.54 | 1.0064 times | Mon 01 June 2026 | 25.74 (-0.5%) | 25.81 | 25.12 - 26.22 | 1.2561 times | Fri 29 May 2026 | 25.87 (-3.29%) | 26.78 | 25.61 - 26.91 | 1.4911 times | Thu 28 May 2026 | 26.75 (2.81%) | 26.02 | 25.82 - 26.89 | 0.9557 times | Wed 27 May 2026 | 26.02 (-0.42%) | 25.90 | 25.77 - 26.63 | 1.1196 times | Tue 26 May 2026 | 26.13 (0.38%) | 26.20 | 25.95 - 26.59 | 0.7741 times | Fri 22 May 2026 | 26.03 (0.04%) | 26.34 | 25.71 - 26.61 | 0.7148 times | Thu 21 May 2026 | 26.02 (-1.1%) | 26.41 | 25.73 - 26.55 | 0.7777 times | Wed 20 May 2026 | 26.31 (1.35%) | 25.73 | 25.73 - 26.73 | 0.9608 times | Tue 19 May 2026 | 25.96 (-4.1%) | 26.96 | 25.57 - 26.97 | 0.9436 times | Mon 18 May 2026 | 27.07 (1.08%) | 26.95 | 26.12 - 27.33 | 0.8887 times |
Weekly price and charts OlinCorporation
Strong weekly Stock price targets for OlinCorporation OLN are 25.53 and 26.95
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.93 (0.23%) | 25.81 | 25.12 - 26.54 | 0.5076 times | Fri 29 May 2026 | 25.87 (-0.61%) | 26.20 | 25.61 - 26.91 | 0.9738 times | Fri 22 May 2026 | 26.03 (-2.8%) | 26.95 | 25.57 - 27.33 | 0.9615 times | Fri 15 May 2026 | 26.78 (-0.22%) | 27.34 | 26.72 - 29.00 | 1.1136 times | Fri 08 May 2026 | 26.84 (-6.81%) | 28.02 | 26.54 - 28.90 | 0.9224 times | Wed 06 May 2026 | 28.80 (0.66%) | 28.79 | 27.28 - 29.26 | 0.7451 times | Fri 01 May 2026 | 28.61 (6.87%) | 27.15 | 26.29 - 28.95 | 0.885 times | Fri 24 April 2026 | 26.77 (2.61%) | 26.14 | 25.75 - 27.80 | 1.0613 times | Fri 17 April 2026 | 26.09 (-9.88%) | 29.25 | 25.93 - 29.73 | 1.2647 times | Fri 10 April 2026 | 28.95 (1.33%) | 29.22 | 26.01 - 30.18 | 1.565 times | Thu 02 April 2026 | 28.57 (-1.55%) | 29.08 | 28.30 - 30.46 | 1.0655 times |
Monthly price and charts OlinCorporation
Strong monthly Stock price targets for OlinCorporation OLN are 25.53 and 26.95
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Olin Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.93 (0.23%) | 25.81 | 25.12 - 26.54 | 0.0926 times | Fri 29 May 2026 | 25.87 (-9.16%) | 28.64 | 25.57 - 29.26 | 0.9024 times | Thu 30 April 2026 | 28.48 (-4.2%) | 28.98 | 25.75 - 30.43 | 0.9135 times | Tue 31 March 2026 | 29.73 (17.19%) | 25.00 | 22.53 - 30.46 | 1.2832 times | Fri 27 February 2026 | 25.37 (21.91%) | 20.77 | 20.51 - 27.35 | 1.2871 times | Fri 30 January 2026 | 20.81 (-0.1%) | 21.10 | 19.71 - 24.81 | 1.2377 times | Wed 31 December 2025 | 20.83 (-1.28%) | 20.84 | 20.00 - 23.44 | 0.9636 times | Fri 28 November 2025 | 21.10 (1.93%) | 19.62 | 18.43 - 21.13 | 0.8963 times | Fri 31 October 2025 | 20.70 (-17.17%) | 24.65 | 20.03 - 26.26 | 1.2449 times | Tue 30 September 2025 | 24.99 (5.62%) | 23.26 | 22.64 - 27.10 | 1.1786 times | Fri 29 August 2025 | 23.66 (24.92%) | 18.51 | 18.08 - 23.69 | 1.026 times |
Indicator Analysis of OlinCorporation
Please login to view indicator analysis. or View indicator analysis of OlinCorporation OLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Olin Corporation OLN
DMA (daily moving average) of Olin Corporation OLN
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.12 |
| 50 day DMA | 27.64 |
| 100 day DMA | 25.91 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Olin Corporation OLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.05 | 26.2 |
| 12 day EMA | 26.35 | 26.43 | 26.55 |
| 20 day EMA | 26.64 | 26.71 | 26.81 |
| 35 day EMA | 26.96 | 27.02 | 27.1 |
| 50 day EMA | 27.27 | 27.32 | 27.38 |
SMA (simple moving average) of Olin Corporation OLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.1 | 26.16 |
| 12 day SMA | 26.22 | 26.37 | 26.59 |
| 20 day SMA | 26.9 | 27.04 | 27.18 |
| 35 day SMA | 27.12 | 27.18 | 27.29 |
| 50 day SMA | 27.64 | 27.63 | 27.59 |
| 100 day SMA | 25.91 | 25.88 | 25.83 |
| 150 day SMA | 24.13 | 24.12 | 24.11 |
| 200 day SMA | 24.12 | 24.1 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.