Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 75.6 and 76.76
| Daily Target 1 | 74.63 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 75.79 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 76.95 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.17 (1.71%) | 75.21 | 75.02 - 76.18 | 0.478 times | Wed 03 December 2025 | 74.89 (2.46%) | 73.38 | 73.38 - 75.18 | 1.2506 times | Tue 02 December 2025 | 73.09 (-0.8%) | 73.64 | 73.03 - 73.87 | 0.7821 times | Mon 01 December 2025 | 73.68 (1.18%) | 72.58 | 72.54 - 74.14 | 1.2925 times | Fri 28 November 2025 | 72.82 (1.83%) | 71.64 | 71.58 - 72.92 | 0.5978 times | Wed 26 November 2025 | 71.51 (0.89%) | 70.96 | 70.94 - 72.11 | 1.0745 times | Tue 25 November 2025 | 70.88 (0.91%) | 69.95 | 69.82 - 71.04 | 1.0608 times | Mon 24 November 2025 | 70.24 (-0.41%) | 70.59 | 69.50 - 70.67 | 0.6913 times | Fri 21 November 2025 | 70.53 (1.16%) | 70.21 | 69.86 - 71.17 | 1.3184 times | Thu 20 November 2025 | 69.72 (0.39%) | 69.80 | 69.23 - 70.90 | 1.454 times | Wed 19 November 2025 | 69.45 (0.03%) | 68.80 | 68.20 - 69.84 | 1.0456 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 74.36 and 78
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.17 (4.6%) | 72.58 | 72.54 - 76.18 | 0.9449 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.8508 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.596 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.2699 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.8131 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.4163 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.6605 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.9555 times | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 1.1523 times | Tue 07 October 2025 | 72.45 (-0.6%) | 73.49 | 71.66 - 73.70 | 0.3407 times | Fri 03 October 2025 | 72.89 (-1.35%) | 74.09 | 71.80 - 74.13 | 1.4547 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 74.36 and 78
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 74.963333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.17 (4.6%) | 72.58 | 72.54 - 76.18 | 0.1995 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9562 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.1046 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.144 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0597 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.992 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1333 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0685 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2694 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0729 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0986 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 71.87 |
| 20 day DMA | 70.65 |
| 35 day DMA | 69.45 |
| 50 day DMA | 70.28 |
| 100 day DMA | 73.32 |
| 150 day DMA | 76.29 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.27 | 72.46 |
| 12 day EMA | 72.46 | 71.78 | 71.21 |
| 20 day EMA | 71.43 | 70.93 | 70.51 |
| 35 day EMA | 71.06 | 70.76 | 70.52 |
| 50 day EMA | 70.87 | 70.65 | 70.48 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.2 | 72.4 |
| 12 day SMA | 71.87 | 71.26 | 70.89 |
| 20 day SMA | 70.65 | 70.16 | 69.63 |
| 35 day SMA | 69.45 | 69.24 | 69.09 |
| 50 day SMA | 70.28 | 70.19 | 70.16 |
| 100 day SMA | 73.32 | 73.36 | 73.43 |
| 150 day SMA | 76.29 | 76.36 | 76.44 |
| 200 day SMA | 80.24 | 80.35 | 80.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.