Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 91.62 and 93.65
| Daily Target 1 | 90.08 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 92.106666666667 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.14 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.19 (2.52%) | 91.49 | 91.05 - 93.08 | 1.3582 times | Fri 10 July 2026 | 89.92 (0.45%) | 90.00 | 88.33 - 90.50 | 0.4395 times | Thu 09 July 2026 | 89.52 (-1.8%) | 90.88 | 89.43 - 91.14 | 0.6537 times | Wed 08 July 2026 | 91.16 (0.54%) | 90.67 | 89.94 - 92.10 | 0.5786 times | Tue 07 July 2026 | 90.67 (3.71%) | 88.48 | 88.45 - 91.39 | 1.0039 times | Mon 06 July 2026 | 87.43 (-0.47%) | 87.75 | 86.80 - 88.42 | 1.1789 times | Thu 02 July 2026 | 87.84 (2.46%) | 85.80 | 85.73 - 88.03 | 0.5028 times | Wed 01 July 2026 | 85.73 (-1.39%) | 86.53 | 85.45 - 87.11 | 1.2022 times | Tue 30 June 2026 | 86.94 (-2.01%) | 88.85 | 86.90 - 89.62 | 2.5167 times | Mon 29 June 2026 | 88.72 (-0.56%) | 89.21 | 88.32 - 90.04 | 0.5654 times | Fri 26 June 2026 | 89.22 (-0.34%) | 89.64 | 89.01 - 90.49 | 2.2667 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 91.62 and 93.65
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 93.16 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.19 (2.52%) | 91.49 | 91.05 - 93.08 | 0.25 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.7094 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8811 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.4781 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.4192 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.9153 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.9548 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 1.0231 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 1.0179 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.351 times | Fri 08 May 2026 | 85.16 (-0.51%) | 86.87 | 83.66 - 87.74 | 1.0708 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.82 and 96.45
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 90.24 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.19 (6.04%) | 86.53 | 85.45 - 93.08 | 0.2452 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0273 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0636 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1322 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2374 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2812 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.054 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9487 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.957 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0533 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0909 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 89.07 |
| 20 day DMA | 88.27 |
| 35 day DMA | 88.37 |
| 50 day DMA | 88.72 |
| 100 day DMA | 87.9 |
| 150 day DMA | 84.03 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 89.59 | 89.43 |
| 12 day EMA | 89.39 | 88.88 | 88.69 |
| 20 day EMA | 88.92 | 88.58 | 88.44 |
| 35 day EMA | 88.8 | 88.6 | 88.52 |
| 50 day EMA | 88.97 | 88.84 | 88.8 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 89.74 | 89.32 |
| 12 day SMA | 89.07 | 88.67 | 88.51 |
| 20 day SMA | 88.27 | 88.12 | 88.16 |
| 35 day SMA | 88.37 | 88.37 | 88.52 |
| 50 day SMA | 88.72 | 88.72 | 88.71 |
| 100 day SMA | 87.9 | 87.83 | 87.8 |
| 150 day SMA | 84.03 | 83.92 | 83.82 |
| 200 day SMA | 80.59 | 80.49 | 80.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.