Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 89.64 and 92.33
| Daily Target 1 | 87.52 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 90.206666666667 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.9 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.63 (2.41%) | 88.86 | 88.65 - 91.34 | 1.0333 times | Mon 06 April 2026 | 88.50 (0.24%) | 87.86 | 87.77 - 88.75 | 0.6454 times | Thu 02 April 2026 | 88.29 (1.06%) | 88.44 | 87.68 - 90.00 | 0.607 times | Wed 01 April 2026 | 87.36 (-3.35%) | 89.20 | 86.07 - 90.08 | 1.3888 times | Tue 31 March 2026 | 90.39 (-2.79%) | 93.60 | 88.78 - 93.77 | 2.1045 times | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.4801 times | Fri 27 March 2026 | 93.95 (0.41%) | 93.93 | 93.28 - 95.30 | 0.6247 times | Thu 26 March 2026 | 93.57 (1.57%) | 91.85 | 91.80 - 94.29 | 0.9448 times | Wed 25 March 2026 | 92.12 (1.3%) | 90.14 | 89.88 - 92.89 | 1.1904 times | Tue 24 March 2026 | 90.94 (1.13%) | 90.44 | 90.29 - 92.02 | 0.9811 times | Mon 23 March 2026 | 89.92 (0.75%) | 87.27 | 87.05 - 90.31 | 1.5634 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 89.2 and 92.77
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 89.913333333333 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.63 (2.65%) | 87.86 | 87.77 - 91.34 | 0.3779 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.0311 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.194 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7582 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.087 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.4008 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.8199 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.0614 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2171 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.0526 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.0488 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.35 and 93.62
| Monthly Target 1 | 84.08 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 89.346666666667 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 90.63 (0.27%) | 89.20 | 86.07 - 91.34 | 0.2083 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2649 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3097 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0774 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9698 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9783 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0767 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1152 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0329 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9669 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1047 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 90.66 |
| 20 day DMA | 88.74 |
| 35 day DMA | 87.29 |
| 50 day DMA | 85.31 |
| 100 day DMA | 79.07 |
| 150 day DMA | 76.42 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.25 | 89.62 |
| 12 day EMA | 89.63 | 89.45 | 89.62 |
| 20 day EMA | 88.82 | 88.63 | 88.64 |
| 35 day EMA | 86.99 | 86.78 | 86.68 |
| 50 day EMA | 84.93 | 84.7 | 84.55 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 89.5 | 90.59 |
| 12 day SMA | 90.66 | 90.47 | 90.31 |
| 20 day SMA | 88.74 | 88.56 | 88.41 |
| 35 day SMA | 87.29 | 87.16 | 87.05 |
| 50 day SMA | 85.31 | 85.06 | 84.86 |
| 100 day SMA | 79.07 | 78.84 | 78.64 |
| 150 day SMA | 76.42 | 76.31 | 76.22 |
| 200 day SMA | 77.06 | 77.02 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.