Login or Join
HomepageOneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 80.42 and 81.24
| Daily Target 1 | 80.2 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 81.02 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 81.84 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.06 (-0.39%) | 81.30 | 80.59 - 81.41 | 0.6319 times | Thu 25 April 2024 | 81.38 (0.53%) | 80.87 | 80.28 - 81.81 | 0.8438 times | Wed 24 April 2024 | 80.95 (0.75%) | 80.00 | 79.56 - 81.12 | 0.7578 times | Tue 23 April 2024 | 80.35 (0.55%) | 79.67 | 79.32 - 80.47 | 0.8878 times | Mon 22 April 2024 | 79.91 (0.35%) | 79.56 | 78.89 - 80.84 | 1.0431 times | Fri 19 April 2024 | 79.63 (2.25%) | 78.10 | 77.92 - 79.95 | 1.2372 times | Thu 18 April 2024 | 77.88 (0.26%) | 77.72 | 77.38 - 78.22 | 0.9406 times | Wed 17 April 2024 | 77.68 (0.78%) | 77.45 | 77.01 - 78.20 | 1.0758 times | Tue 16 April 2024 | 77.08 (-0.99%) | 77.95 | 76.29 - 78.28 | 1.4766 times | Mon 15 April 2024 | 77.85 (-1.08%) | 79.26 | 77.55 - 79.64 | 1.1054 times | Fri 12 April 2024 | 78.70 (-0.81%) | 79.53 | 78.34 - 80.25 | 1.5007 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 79.98 and 82.9
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 80.586666666667 |
| Weekly Target 4 | 82.28 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.06 (1.8%) | 79.56 | 78.89 - 81.81 | 0.7287 times | Fri 19 April 2024 | 79.63 (1.18%) | 79.26 | 76.29 - 79.95 | 1.0211 times | Fri 12 April 2024 | 78.70 (-1.19%) | 79.95 | 78.34 - 80.69 | 1.0907 times | Fri 05 April 2024 | 79.65 (-0.65%) | 80.20 | 78.66 - 80.81 | 0.8353 times | Thu 28 March 2024 | 80.17 (1.44%) | 79.30 | 78.58 - 80.53 | 0.8276 times | Fri 22 March 2024 | 79.03 (2.64%) | 77.37 | 76.94 - 79.89 | 0.8148 times | Fri 15 March 2024 | 77.00 (-0.21%) | 76.74 | 76.31 - 78.37 | 1.3592 times | Fri 08 March 2024 | 77.16 (2.7%) | 76.86 | 75.69 - 78.19 | 1.0306 times | Fri 01 March 2024 | 75.13 (2.96%) | 72.78 | 72.44 - 75.68 | 1.4347 times | Fri 23 February 2024 | 72.97 (1.36%) | 72.03 | 71.51 - 73.83 | 0.8571 times | Fri 16 February 2024 | 71.99 (4.27%) | 69.24 | 68.65 - 72.51 | 1.1327 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 78.68 and 84.2
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 79.72 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.06 (1.11%) | 80.20 | 76.29 - 81.81 | 0.6709 times | Thu 28 March 2024 | 80.17 (6.72%) | 75.47 | 74.81 - 80.53 | 0.7679 times | Thu 29 February 2024 | 75.12 (10.07%) | 68.42 | 67.05 - 75.68 | 0.822 times | Wed 31 January 2024 | 68.25 (-2.81%) | 70.54 | 68.21 - 72.52 | 0.9097 times | Fri 29 December 2023 | 70.22 (1.99%) | 68.77 | 65.49 - 71.44 | 1.21 times | Thu 30 November 2023 | 68.85 (5.6%) | 65.57 | 63.33 - 68.94 | 0.8821 times | Tue 31 October 2023 | 65.20 (2.79%) | 63.68 | 60.58 - 70.56 | 1.1453 times | Fri 29 September 2023 | 63.43 (-2.71%) | 65.95 | 63.03 - 68.73 | 2.2523 times | Thu 31 August 2023 | 65.20 (-2.74%) | 66.80 | 63.05 - 66.93 | 0.6711 times | Mon 31 July 2023 | 67.04 (8.62%) | 61.83 | 60.52 - 68.12 | 0.6686 times | Fri 30 June 2023 | 61.72 (8.93%) | 56.80 | 56.21 - 62.46 | 0.9753 times |
Indicator Analysis of OneokInc
Please login to view indicator analysis. or View indicator analysis of OneokInc OKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 79.32 |
| 20 day DMA | 79.47 |
| 35 day DMA | 78.98 |
| 50 day DMA | 77.6 |
| 100 day DMA | 73.53 |
| 150 day DMA | 71.08 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.42 | 79.94 |
| 12 day EMA | 79.89 | 79.68 | 79.37 |
| 20 day EMA | 79.4 | 79.23 | 79 |
| 35 day EMA | 78.24 | 78.07 | 77.87 |
| 50 day EMA | 77.25 | 77.09 | 76.91 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.44 | 79.74 |
| 12 day SMA | 79.32 | 79.15 | 79.03 |
| 20 day SMA | 79.47 | 79.43 | 79.34 |
| 35 day SMA | 78.98 | 78.87 | 78.76 |
| 50 day SMA | 77.6 | 77.36 | 77.12 |
| 100 day SMA | 73.53 | 73.41 | 73.3 |
| 150 day SMA | 71.08 | 70.98 | 70.88 |
| 200 day SMA | 69.77 | 69.68 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.