OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 7.75 and 8

Daily Target 17.69
Daily Target 27.8
Daily Target 37.9433333333333
Daily Target 48.05
Daily Target 58.19

Daily price and volume Oil States

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-0.63%) 7.98 7.84 - 8.09 1.3229 times
Thu 18 June 2026 7.95 (-1.24%) 8.03 7.70 - 8.04 1.8476 times
Wed 17 June 2026 8.05 (0.63%) 8.06 7.93 - 8.15 0.7635 times
Tue 16 June 2026 8.00 (-2.44%) 8.13 7.93 - 8.21 0.9081 times
Mon 15 June 2026 8.20 (-3.53%) 8.29 8.19 - 8.47 0.7077 times
Fri 12 June 2026 8.50 (-0.12%) 8.37 8.26 - 8.64 0.6592 times
Thu 11 June 2026 8.51 (1.43%) 8.54 8.31 - 8.56 0.7608 times
Wed 10 June 2026 8.39 (0%) 8.36 8.34 - 8.56 0.7593 times
Tue 09 June 2026 8.39 (0.6%) 8.47 8.11 - 8.47 0.7524 times
Mon 08 June 2026 8.34 (2.71%) 8.25 8.22 - 8.44 1.5187 times
Fri 05 June 2026 8.12 (-6.56%) 8.69 8.08 - 8.69 0.7089 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 7.75 and 8

Weekly Target 17.69
Weekly Target 27.8
Weekly Target 37.9433333333333
Weekly Target 48.05
Weekly Target 58.19

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-0.63%) 7.98 7.84 - 8.09 0.3278 times
Thu 18 June 2026 7.95 (-6.47%) 8.29 7.70 - 8.47 1.0473 times
Fri 12 June 2026 8.50 (4.68%) 8.25 8.11 - 8.64 1.1026 times
Fri 05 June 2026 8.12 (-4.47%) 8.38 8.08 - 8.71 1.0338 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.8548 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.9768 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.7973 times
Fri 08 May 2026 8.66 (-2.7%) 9.21 8.60 - 9.48 1.0197 times
Wed 06 May 2026 8.90 (-20.75%) 11.17 8.77 - 11.32 0.9173 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.9227 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 1.1258 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 7.3 and 8.31

Monthly Target 17.09
Monthly Target 27.5
Monthly Target 38.1033333333333
Monthly Target 48.51
Monthly Target 59.11

Monthly price and volumes Oil States

Date Closing Open Range Volume
Mon 22 June 2026 7.90 (-7.06%) 8.38 7.70 - 8.71 0.7577 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2412 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9277 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3585 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7677 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9902 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9046 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6281 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.8117 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6126 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.7753 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.25
20 day DMA 8.37
35 day DMA 8.71
50 day DMA 9.39
100 day DMA 10.31
150 day DMA 9.25
200 day DMA 8.45

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.18.18
12 day EMA8.228.288.34
20 day EMA8.428.478.52
35 day EMA8.928.989.04
50 day EMA9.429.489.54

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.148.25
12 day SMA8.258.38.35
20 day SMA8.378.428.47
35 day SMA8.718.88.9
50 day SMA9.399.469.53
100 day SMA10.3110.3210.32
150 day SMA9.259.249.23
200 day SMA8.458.448.43
Back to top | Use Dark Theme