OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.71 and 9.07

Daily Target 18.63
Daily Target 28.79
Daily Target 38.99
Daily Target 49.15
Daily Target 59.35

Daily price and volume Oil States

Date Closing Open Range Volume
Tue 10 February 2026 8.95 (-1.43%) 9.11 8.83 - 9.19 0.6552 times
Mon 09 February 2026 9.08 (-0.22%) 9.11 9.01 - 9.26 0.5554 times
Fri 06 February 2026 9.10 (6.18%) 8.69 8.69 - 9.19 1.2412 times
Thu 05 February 2026 8.57 (-3.92%) 8.72 8.41 - 8.84 0.9812 times
Wed 04 February 2026 8.92 (0.45%) 8.94 8.75 - 9.07 1.1998 times
Tue 03 February 2026 8.88 (4.72%) 8.54 8.42 - 8.90 1.1754 times
Mon 02 February 2026 8.48 (-0.12%) 8.46 7.77 - 8.58 0.7225 times
Fri 30 January 2026 8.49 (-0.93%) 8.57 8.31 - 8.57 0.8466 times
Thu 29 January 2026 8.57 (2.15%) 8.77 8.43 - 8.88 1.4056 times
Wed 28 January 2026 8.39 (-2.33%) 8.63 8.24 - 8.69 1.2171 times
Tue 27 January 2026 8.59 (1.54%) 8.49 8.49 - 8.66 0.712 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.68 and 9.11

Weekly Target 18.58
Weekly Target 28.77
Weekly Target 39.0133333333333
Weekly Target 49.2
Weekly Target 59.44

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Tue 10 February 2026 8.95 (-1.65%) 9.11 8.83 - 9.26 0.3754 times
Fri 06 February 2026 9.10 (7.18%) 8.46 7.77 - 9.19 1.6496 times
Fri 30 January 2026 8.49 (0.35%) 8.63 8.24 - 8.88 1.5388 times
Fri 23 January 2026 8.46 (3.42%) 8.10 8.00 - 8.86 0.9528 times
Fri 16 January 2026 8.18 (1.74%) 8.07 7.73 - 8.30 1.244 times
Fri 09 January 2026 8.04 (13.72%) 7.49 7.09 - 8.09 1.4868 times
Fri 02 January 2026 7.07 (2.76%) 6.83 6.71 - 7.09 0.6324 times
Mon 29 December 2025 6.88 (1.47%) 6.83 6.76 - 6.90 0.2175 times
Fri 26 December 2025 6.78 (-1.02%) 6.99 6.74 - 7.14 0.664 times
Fri 19 December 2025 6.85 (-3.11%) 7.11 6.61 - 7.11 1.2387 times
Fri 12 December 2025 7.07 (3.82%) 6.79 6.63 - 7.19 1.2064 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.36 and 9.85

Monthly Target 17.17
Monthly Target 28.06
Monthly Target 38.66
Monthly Target 49.55
Monthly Target 510.15

Monthly price and volumes Oil States

Date Closing Open Range Volume
Tue 10 February 2026 8.95 (5.42%) 8.46 7.77 - 9.26 0.4664 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.2554 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 1.1468 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.7962 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 1.029 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.7766 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.9829 times
Thu 31 July 2025 4.99 (-6.9%) 5.37 4.80 - 5.99 1.2386 times
Mon 30 June 2025 5.36 (23.22%) 4.52 4.28 - 5.81 1.221 times
Fri 30 May 2025 4.35 (23.93%) 3.65 3.61 - 4.90 1.0869 times
Wed 30 April 2025 3.51 (-31.84%) 5.15 3.08 - 5.25 1.4655 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.71
20 day DMA 8.53
35 day DMA 7.97
50 day DMA 7.61
100 day DMA 6.88
150 day DMA 6.38
200 day DMA 5.94

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.98.81
12 day EMA8.728.688.61
20 day EMA8.498.448.37
35 day EMA8.068.017.95
50 day EMA7.617.567.5

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.918.79
12 day SMA8.718.678.62
20 day SMA8.538.488.43
35 day SMA7.977.97.84
50 day SMA7.617.557.49
100 day SMA6.886.856.81
150 day SMA6.386.366.33
200 day SMA5.945.915.88
Back to top | Use Dark Theme