OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 32.51 and 34.21

Daily Target 1	31.16
Daily Target 2	32.16
Daily Target 3	32.863333333333
Daily Target 4	33.86
Daily Target 5	34.56

Daily price and volume Oceaneering International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.15 (2.82%)	32.20	31.87 - 33.57	0.8476 times
Thu 12 February 2026	32.24 (-5.98%)	34.49	31.56 - 34.56	1.2403 times
Wed 11 February 2026	34.29 (4.64%)	33.56	33.11 - 34.32	1.0148 times
Tue 10 February 2026	32.77 (-1.18%)	33.58	32.55 - 33.89	0.7935 times
Mon 09 February 2026	33.16 (3.01%)	32.19	32.15 - 33.21	1.2146 times
Fri 06 February 2026	32.19 (8.13%)	30.12	30.01 - 32.37	1.1231 times
Thu 05 February 2026	29.77 (-3.87%)	30.35	29.36 - 30.73	0.8451 times
Wed 04 February 2026	30.97 (-1.37%)	31.36	30.39 - 31.91	1.0939 times
Tue 03 February 2026	31.40 (2.85%)	30.67	30.39 - 31.78	0.8567 times
Mon 02 February 2026	30.53 (1.43%)	29.22	29.09 - 30.72	0.9704 times
Fri 30 January 2026	30.10 (-1.02%)	30.22	29.19 - 30.99	0.4764 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 32.36 and 35.36

Weekly Target 1	30.09
Weekly Target 2	31.62
Weekly Target 3	33.09
Weekly Target 4	34.62
Weekly Target 5	36.09

Weekly price and volumes for Oceaneering International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.15 (2.98%)	32.19	31.56 - 34.56	1.4454 times
Fri 06 February 2026	32.19 (6.94%)	29.22	29.09 - 32.37	1.3827 times
Fri 30 January 2026	30.10 (3.19%)	29.49	28.89 - 31.60	1.3325 times
Fri 23 January 2026	29.17 (6.97%)	27.15	26.54 - 29.50	1.0029 times
Fri 16 January 2026	27.27 (2.02%)	26.60	26.04 - 27.69	0.9439 times
Fri 09 January 2026	26.73 (7.57%)	26.37	25.59 - 27.62	1.2396 times
Fri 02 January 2026	24.85 (2.94%)	24.37	23.73 - 25.00	0.4495 times
Mon 29 December 2025	24.14 (-0.08%)	24.37	24.06 - 24.62	0.1169 times
Fri 26 December 2025	24.16 (2.33%)	23.93	23.80 - 24.99	0.6349 times
Fri 19 December 2025	23.61 (-9.37%)	26.18	23.20 - 26.23	1.4517 times
Fri 12 December 2025	26.05 (-3.3%)	26.86	26.01 - 27.64	0.9281 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 31.12 and 36.59

Monthly Target 1	26.8
Monthly Target 2	29.97
Monthly Target 3	32.266666666667
Monthly Target 4	35.44
Monthly Target 5	37.74

Monthly price and volumes Oceaneering International

Date	Closing	Open	Range	Volume
Fri 13 February 2026	33.15 (10.13%)	29.22	29.09 - 34.56	0.7714 times
Fri 30 January 2026	30.10 (25.26%)	24.15	23.73 - 31.60	1.2902 times
Wed 31 December 2025	24.03 (-1.52%)	24.30	23.20 - 27.71	1.1927 times
Fri 28 November 2025	24.40 (4.77%)	23.72	22.13 - 24.95	0.9025 times
Fri 31 October 2025	23.29 (-6.01%)	24.40	22.02 - 25.60	0.9307 times
Tue 30 September 2025	24.78 (1.56%)	24.22	23.43 - 26.30	0.8669 times
Fri 29 August 2025	24.40 (12.44%)	21.67	20.79 - 24.83	0.904 times
Thu 31 July 2025	21.70 (4.73%)	20.68	20.21 - 24.21	1.2145 times
Mon 30 June 2025	20.72 (8.65%)	19.61	19.03 - 22.09	1.0524 times
Fri 30 May 2025	19.07 (7.44%)	17.75	17.75 - 20.64	0.8744 times
Wed 30 April 2025	17.75 (-18.62%)	21.69	15.46 - 22.69	1.6032 times

monthly chart OceaneeringInternational

Indicator Analysis of OceaneeringInternational

Please login to view indicator analysis. or View indicator analysis of OceaneeringInternational OII on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period	DMA value
5 day DMA	33.12
12 day DMA	31.75
20 day DMA	30.55
35 day DMA	28.46
50 day DMA	27.62
100 day DMA	25.75
150 day DMA	24.76
200 day DMA	23.54

EMA (exponential moving average) of Oceaneering International OII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.79	32.61	32.8
12 day EMA	31.81	31.57	31.45
20 day EMA	30.76	30.51	30.33
35 day EMA	29.33	29.11	28.93
50 day EMA	27.92	27.71	27.53

SMA (simple moving average) of Oceaneering International OII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.12	32.93	32.44
12 day SMA	31.75	31.46	31.35
20 day SMA	30.55	30.24	29.98
35 day SMA	28.46	28.21	28
50 day SMA	27.62	27.46	27.31
100 day SMA	25.75	25.66	25.58
150 day SMA	24.76	24.68	24.61
200 day SMA	23.54	23.46	23.39