OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 24.55 and 25.3

Daily Target 123.93
Daily Target 224.41
Daily Target 324.676666666667
Daily Target 425.16
Daily Target 525.43

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Fri 26 April 2024 24.90 (1.43%) 24.43 24.19 - 24.94 1.1946 times
Thu 25 April 2024 24.55 (6.51%) 23.91 22.02 - 24.60 1.8667 times
Wed 24 April 2024 23.05 (-0.69%) 23.11 22.68 - 23.33 1.1338 times
Tue 23 April 2024 23.21 (2.56%) 22.52 22.48 - 23.36 1.0847 times
Mon 22 April 2024 22.63 (0.13%) 22.47 22.02 - 22.97 0.8451 times
Fri 19 April 2024 22.60 (1.44%) 22.10 21.89 - 22.74 0.9717 times
Thu 18 April 2024 22.28 (-1.11%) 22.67 22.27 - 23.03 0.758 times
Wed 17 April 2024 22.53 (-1.92%) 22.95 22.51 - 23.27 0.7739 times
Tue 16 April 2024 22.97 (-2.01%) 23.28 22.68 - 23.28 0.6446 times
Mon 15 April 2024 23.44 (-2.21%) 24.06 23.29 - 24.21 0.7269 times
Fri 12 April 2024 23.97 (-2.2%) 24.68 23.76 - 24.87 1.0424 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 23.46 and 26.38

Weekly Target 121.03
Weekly Target 222.97
Weekly Target 323.953333333333
Weekly Target 425.89
Weekly Target 526.87

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Fri 26 April 2024 24.90 (10.18%) 22.47 22.02 - 24.94 1.3042 times
Fri 19 April 2024 22.60 (-5.72%) 24.06 21.89 - 24.21 0.8251 times
Fri 12 April 2024 23.97 (-4.88%) 25.34 23.76 - 25.50 1.1355 times
Fri 05 April 2024 25.20 (7.69%) 23.43 23.06 - 25.66 1.2111 times
Thu 28 March 2024 23.40 (3.31%) 22.73 22.73 - 23.70 0.6601 times
Fri 22 March 2024 22.65 (3.95%) 21.79 21.57 - 22.82 0.9095 times
Fri 15 March 2024 21.79 (5.93%) 20.43 19.93 - 21.84 1.0913 times
Fri 08 March 2024 20.57 (-0.34%) 20.63 19.88 - 20.89 0.7622 times
Fri 01 March 2024 20.64 (-6.05%) 21.72 19.68 - 22.23 1.1969 times
Fri 23 February 2024 21.97 (-0.36%) 21.88 20.25 - 22.92 0.9041 times
Fri 16 February 2024 22.05 (6.88%) 20.82 20.40 - 22.26 0.7769 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 23.4 and 27.17

Monthly Target 120.38
Monthly Target 222.64
Monthly Target 324.15
Monthly Target 426.41
Monthly Target 527.92

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Fri 26 April 2024 24.90 (6.41%) 23.43 21.89 - 25.66 1.0041 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.8114 times
Thu 29 February 2024 19.76 (-4.91%) 20.86 19.68 - 22.92 0.8715 times
Wed 31 January 2024 20.78 (-2.35%) 21.41 18.95 - 21.62 0.8425 times
Fri 29 December 2023 21.28 (3%) 20.59 18.67 - 22.41 0.8435 times
Thu 30 November 2023 20.66 (-6.05%) 22.20 20.01 - 23.40 0.8667 times
Tue 31 October 2023 21.99 (-14.5%) 25.67 21.54 - 26.29 1.245 times
Fri 29 September 2023 25.72 (12.86%) 23.23 23.18 - 27.46 1.3942 times
Thu 31 August 2023 22.79 (1.51%) 22.16 20.20 - 23.50 0.9924 times
Mon 31 July 2023 22.45 (20.05%) 18.82 18.56 - 23.81 1.1287 times
Fri 30 June 2023 18.70 (22.14%) 15.36 15.31 - 18.75 0.9055 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.39
20 day DMA 23.93
35 day DMA 23.09
50 day DMA 22.51
100 day DMA 21.5
150 day DMA 22.01
200 day DMA 22.23

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9623.4922.96
12 day EMA23.6323.423.19
20 day EMA23.523.3523.22
35 day EMA23.0422.9322.83
50 day EMA22.522.422.31

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.2122.75
12 day SMA23.3923.3523.34
20 day SMA23.9323.8523.79
35 day SMA23.0922.9722.84
50 day SMA22.5122.4322.35
100 day SMA21.521.4621.42
150 day SMA22.0122.0222.01
200 day SMA22.2322.2222.21
Back to top | Use Dark Theme