OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 26.77 and 27.47

Daily Target 126.59
Daily Target 226.94
Daily Target 327.29
Daily Target 427.64
Daily Target 527.99

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Wed 10 December 2025 27.29 (-0.8%) 27.55 26.94 - 27.64 1.4138 times
Tue 09 December 2025 27.51 (1.74%) 27.00 27.00 - 27.55 0.946 times
Mon 08 December 2025 27.04 (0.37%) 26.86 26.76 - 27.27 0.9025 times
Fri 05 December 2025 26.94 (-1.1%) 27.22 26.92 - 27.71 1.3632 times
Thu 04 December 2025 27.24 (3.81%) 26.49 26.37 - 27.69 1.4673 times
Wed 03 December 2025 26.24 (5.93%) 25.00 24.82 - 26.32 0.9542 times
Tue 02 December 2025 24.77 (0.2%) 24.80 24.18 - 24.82 0.7263 times
Mon 01 December 2025 24.72 (1.31%) 24.30 24.30 - 24.98 0.7797 times
Fri 28 November 2025 24.40 (-0.25%) 24.40 24.35 - 24.65 0.3309 times
Wed 26 November 2025 24.46 (-0.45%) 24.50 24.45 - 24.95 1.1161 times
Tue 25 November 2025 24.57 (1.49%) 24.18 24.00 - 24.73 0.8398 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 27.03 and 27.91

Weekly Target 126.35
Weekly Target 226.82
Weekly Target 327.23
Weekly Target 427.7
Weekly Target 528.11

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Wed 10 December 2025 27.29 (1.3%) 26.86 26.76 - 27.64 0.8083 times
Fri 05 December 2025 26.94 (10.41%) 24.30 24.18 - 27.71 1.3109 times
Fri 28 November 2025 24.40 (1.04%) 23.96 23.72 - 24.95 0.7575 times
Fri 21 November 2025 24.15 (0.88%) 23.91 22.77 - 24.40 1.2996 times
Fri 14 November 2025 23.94 (5.56%) 22.97 22.56 - 24.22 1.1799 times
Fri 07 November 2025 22.68 (-2.62%) 23.72 22.13 - 23.72 1.0895 times
Fri 31 October 2025 23.29 (0%) 23.05 22.80 - 23.29 0.2485 times
Fri 31 October 2025 23.29 (-1.27%) 23.76 22.80 - 24.05 1.2949 times
Fri 24 October 2025 23.59 (2.08%) 23.11 22.74 - 25.60 1.065 times
Fri 17 October 2025 23.11 (-5.21%) 22.62 22.02 - 23.31 0.946 times
Tue 07 October 2025 24.38 (0.08%) 24.65 23.82 - 24.74 0.3181 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 25.74 and 29.27

Monthly Target 122.86
Monthly Target 225.08
Monthly Target 326.393333333333
Monthly Target 428.61
Monthly Target 529.92

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Wed 10 December 2025 27.29 (11.84%) 24.30 24.18 - 27.71 0.4313 times
Fri 28 November 2025 24.40 (4.77%) 23.72 22.13 - 24.95 0.8805 times
Fri 31 October 2025 23.29 (-6.01%) 24.40 22.02 - 25.60 0.9079 times
Tue 30 September 2025 24.78 (1.56%) 24.22 23.43 - 26.30 0.8457 times
Fri 29 August 2025 24.40 (12.44%) 21.67 20.79 - 24.83 0.8819 times
Thu 31 July 2025 21.70 (4.73%) 20.68 20.21 - 24.21 1.1848 times
Mon 30 June 2025 20.72 (8.65%) 19.61 19.03 - 22.09 1.0267 times
Fri 30 May 2025 19.07 (7.44%) 17.75 17.75 - 20.64 0.853 times
Wed 30 April 2025 17.75 (-18.62%) 21.69 15.46 - 22.69 1.564 times
Mon 31 March 2025 21.81 (-1.27%) 22.20 18.87 - 22.88 1.4241 times
Fri 28 February 2025 22.09 (-11.11%) 24.66 21.86 - 26.11 1.0696 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 27.2
12 day DMA 25.78
20 day DMA 24.91
35 day DMA 24.24
50 day DMA 24.13
100 day DMA 23.68
150 day DMA 22.53
200 day DMA 21.76

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.8226.47
12 day EMA26.0525.8325.52
20 day EMA25.3825.1824.94
35 day EMA24.8824.7424.58
50 day EMA24.524.3924.26

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA27.226.9926.45
12 day SMA25.7825.5225.18
20 day SMA24.9124.7224.53
35 day SMA24.2424.1424.02
50 day SMA24.1324.124.05
100 day SMA23.6823.6123.54
150 day SMA22.5322.4822.41
200 day SMA21.7621.7521.74
Back to top | Use Dark Theme