Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.16 and 6.2
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.21 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.18 (0%) | 6.18 | 6.14 - 6.18 | 0.7477 times | Thu 29 January 2026 | 6.18 (0.16%) | 6.17 | 6.13 - 6.18 | 0.8105 times | Wed 28 January 2026 | 6.17 (0.16%) | 6.16 | 6.14 - 6.18 | 0.8237 times | Tue 27 January 2026 | 6.16 (-0.16%) | 6.14 | 6.12 - 6.17 | 1.0511 times | Mon 26 January 2026 | 6.17 (-0.64%) | 6.21 | 6.15 - 6.21 | 0.9494 times | Fri 23 January 2026 | 6.21 (0.49%) | 6.19 | 6.15 - 6.21 | 0.845 times | Thu 22 January 2026 | 6.18 (0.49%) | 6.17 | 6.12 - 6.19 | 1.3086 times | Wed 21 January 2026 | 6.15 (-0.32%) | 6.17 | 6.13 - 6.18 | 1.2299 times | Tue 20 January 2026 | 6.17 (0.16%) | 6.14 | 6.13 - 6.19 | 1.7484 times | Fri 16 January 2026 | 6.16 (-0.65%) | 6.17 | 6.15 - 6.19 | 0.4858 times | Thu 15 January 2026 | 6.20 (0.32%) | 6.17 | 6.15 - 6.20 | 1.0396 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.11 and 6.2
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 0.7156 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 0.8379 times | Fri 16 January 2026 | 6.16 (0.49%) | 6.13 | 6.11 - 6.22 | 0.679 times | Fri 09 January 2026 | 6.13 (2.34%) | 6.01 | 5.96 - 6.15 | 0.9438 times | Fri 02 January 2026 | 5.99 (-0.17%) | 6.00 | 5.95 - 6.15 | 0.9846 times | Mon 29 December 2025 | 6.00 (0.5%) | 6.00 | 5.96 - 6.01 | 0.2677 times | Fri 26 December 2025 | 5.97 (-1.65%) | 6.07 | 5.93 - 6.13 | 1.4404 times | Fri 19 December 2025 | 6.07 (-0.49%) | 6.14 | 5.99 - 6.19 | 1.3609 times | Fri 12 December 2025 | 6.10 (-1.29%) | 6.18 | 6.06 - 6.20 | 1.0692 times | Fri 05 December 2025 | 6.18 (2.66%) | 5.98 | 5.95 - 6.24 | 1.7007 times | Fri 28 November 2025 | 6.02 (0.67%) | 6.02 | 5.96 - 6.03 | 0.7947 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6.07 and 6.34
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7103 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.437 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.7871 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 0.9507 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.14 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.5132 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9193 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.8495 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.6761 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.0167 times | Mon 31 March 2025 | 6.02 (-2.9%) | 6.19 | 5.91 - 6.23 | 0.8218 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.17 | 6.17 |
| 12 day EMA | 6.16 | 6.16 | 6.16 |
| 20 day EMA | 6.14 | 6.14 | 6.14 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.18 | 6.18 |
| 12 day SMA | 6.18 | 6.18 | 6.17 |
| 20 day SMA | 6.14 | 6.13 | 6.12 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.09 | 6.08 | 6.08 |
| 100 day SMA | 6.05 | 6.04 | 6.04 |
| 150 day SMA | 5.92 | 5.91 | 5.91 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.