Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.97 and 6.07
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.15 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.04 (-1.15%) | 6.07 | 6.00 - 6.10 | 1.0908 times | Mon 15 December 2025 | 6.11 (0.16%) | 6.14 | 6.08 - 6.19 | 0.7456 times | Fri 12 December 2025 | 6.10 (-0.81%) | 6.15 | 6.06 - 6.15 | 0.6049 times | Thu 11 December 2025 | 6.15 (-0.16%) | 6.17 | 6.14 - 6.19 | 0.8321 times | Wed 10 December 2025 | 6.16 (0%) | 6.16 | 6.14 - 6.20 | 0.5266 times | Tue 09 December 2025 | 6.16 (0%) | 6.16 | 6.14 - 6.20 | 0.8208 times | Mon 08 December 2025 | 6.16 (-0.32%) | 6.18 | 6.12 - 6.18 | 1.029 times | Fri 05 December 2025 | 6.18 (0%) | 6.21 | 6.16 - 6.22 | 1.0279 times | Thu 04 December 2025 | 6.18 (1.48%) | 6.09 | 6.06 - 6.24 | 1.909 times | Wed 03 December 2025 | 6.09 (2.01%) | 6.00 | 5.99 - 6.10 | 1.4133 times | Tue 02 December 2025 | 5.97 (-0.33%) | 6.00 | 5.95 - 6.02 | 0.9135 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.93 and 6.12
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.04 (-0.98%) | 6.14 | 6.00 - 6.19 | 0.5429 times | Fri 12 December 2025 | 6.10 (-1.29%) | 6.18 | 6.06 - 6.20 | 1.1274 times | Fri 05 December 2025 | 6.18 (2.66%) | 5.98 | 5.95 - 6.24 | 1.7932 times | Fri 28 November 2025 | 6.02 (0.67%) | 6.02 | 5.96 - 6.03 | 0.838 times | Fri 21 November 2025 | 5.98 (-0.99%) | 6.02 | 5.94 - 6.08 | 0.9181 times | Fri 14 November 2025 | 6.04 (0.67%) | 5.99 | 5.98 - 6.04 | 0.9179 times | Fri 07 November 2025 | 6.00 (0.67%) | 5.92 | 5.90 - 6.04 | 1.1909 times | Fri 31 October 2025 | 5.96 (0%) | 5.93 | 5.93 - 5.96 | 0.1919 times | Fri 31 October 2025 | 5.96 (0%) | 5.94 | 5.87 - 5.98 | 1.3099 times | Fri 24 October 2025 | 5.96 (-0.17%) | 5.98 | 5.93 - 6.00 | 1.1697 times | Fri 17 October 2025 | 5.97 (-0.33%) | 6.14 | 5.95 - 6.18 | 0.8035 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 6 and 6.29
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.04 (0.33%) | 5.98 | 5.95 - 6.24 | 0.752 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8392 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0136 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2153 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6132 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9801 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9057 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7208 times | Wed 30 April 2025 | 5.86 (-2.66%) | 6.05 | 5.43 - 6.16 | 1.084 times | Mon 31 March 2025 | 6.02 (-2.9%) | 6.19 | 5.91 - 6.23 | 0.8761 times | Fri 28 February 2025 | 6.20 (0.16%) | 6.17 | 5.97 - 6.23 | 0.7715 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.12 | 6.13 |
| 12 day EMA | 6.1 | 6.11 | 6.11 |
| 20 day EMA | 6.08 | 6.08 | 6.08 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.03 | 6.03 | 6.03 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.14 | 6.15 |
| 12 day SMA | 6.11 | 6.11 | 6.1 |
| 20 day SMA | 6.07 | 6.06 | 6.06 |
| 35 day SMA | 6.03 | 6.03 | 6.02 |
| 50 day SMA | 6.03 | 6.03 | 6.03 |
| 100 day SMA | 5.91 | 5.9 | 5.9 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.