Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.93 and 5.98
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.9666666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.02 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.95 (-0.67%) | 5.95 | 5.95 - 6.00 | 0.9362 times | Wed 25 March 2026 | 5.99 (1.35%) | 5.92 | 5.92 - 6.01 | 0.9234 times | Tue 24 March 2026 | 5.91 (-1.5%) | 5.96 | 5.90 - 5.97 | 0.7057 times | Mon 23 March 2026 | 6.00 (0.5%) | 6.02 | 5.96 - 6.05 | 1.4257 times | Fri 20 March 2026 | 5.97 (-1.65%) | 6.10 | 5.97 - 6.10 | 1.337 times | Thu 19 March 2026 | 6.07 (-0.82%) | 6.10 | 6.06 - 6.10 | 0.8771 times | Tue 17 March 2026 | 6.12 (0.49%) | 6.10 | 6.08 - 6.12 | 1.1539 times | Mon 16 March 2026 | 6.09 (-0.49%) | 6.12 | 6.05 - 6.12 | 1.292 times | Fri 13 March 2026 | 6.12 (0.16%) | 6.10 | 6.10 - 6.14 | 0.6403 times | Thu 12 March 2026 | 6.11 (-0.97%) | 6.15 | 6.10 - 6.17 | 0.7086 times | Wed 11 March 2026 | 6.17 (0%) | 6.16 | 6.15 - 6.19 | 0.5307 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.85 and 6
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.95 (-0.34%) | 6.02 | 5.90 - 6.05 | 0.7029 times | Fri 20 March 2026 | 5.97 (-2.45%) | 6.12 | 5.97 - 6.12 | 0.8207 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.8964 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.3096 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.3179 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.742 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.1433 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.3928 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.4332 times | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 1.2412 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 1.4535 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.68 and 6.18
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.95 (-6.89%) | 6.38 | 5.90 - 6.40 | 0.4916 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.6629 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7564 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.5301 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8381 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0123 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2138 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6112 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9789 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.9046 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7199 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6 | 6 |
| 12 day EMA | 6.05 | 6.07 | 6.08 |
| 20 day EMA | 6.11 | 6.13 | 6.15 |
| 35 day EMA | 6.14 | 6.15 | 6.16 |
| 50 day EMA | 6.18 | 6.19 | 6.2 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.99 | 6.01 |
| 12 day SMA | 6.06 | 6.07 | 6.1 |
| 20 day SMA | 6.16 | 6.18 | 6.2 |
| 35 day SMA | 6.22 | 6.23 | 6.24 |
| 50 day SMA | 6.21 | 6.22 | 6.22 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.