Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 6.09 and 6.15
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.16 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.12 (0.99%) | 6.06 | 6.06 - 6.12 | 1.3655 times | Thu 25 April 2024 | 6.06 (-0.98%) | 6.07 | 6.05 - 6.09 | 0.7315 times | Wed 24 April 2024 | 6.12 (-0.16%) | 6.12 | 6.10 - 6.15 | 1.042 times | Tue 23 April 2024 | 6.13 (-0.33%) | 6.13 | 6.13 - 6.17 | 0.924 times | Mon 22 April 2024 | 6.15 (-0.49%) | 6.17 | 6.10 - 6.18 | 1.306 times | Fri 19 April 2024 | 6.18 (-0.32%) | 6.24 | 6.14 - 6.47 | 0.4257 times | Thu 18 April 2024 | 6.20 (0%) | 6.23 | 6.15 - 6.23 | 0.7269 times | Wed 17 April 2024 | 6.20 (-0.96%) | 6.27 | 6.19 - 6.27 | 1.0476 times | Tue 16 April 2024 | 6.26 (0.48%) | 6.23 | 6.21 - 6.26 | 0.9602 times | Mon 15 April 2024 | 6.23 (-0.16%) | 6.20 | 6.20 - 6.25 | 1.4705 times | Fri 12 April 2024 | 6.24 (-0.16%) | 6.25 | 6.23 - 6.28 | 0.6005 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 6.02 and 6.15
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.12 (-0.97%) | 6.17 | 6.05 - 6.18 | 1.5568 times | Fri 19 April 2024 | 6.18 (-0.96%) | 6.20 | 6.14 - 6.47 | 1.3428 times | Fri 12 April 2024 | 6.24 (-2.65%) | 6.46 | 6.23 - 6.46 | 0.917 times | Fri 05 April 2024 | 6.41 (-1.84%) | 6.52 | 6.37 - 6.54 | 0.9342 times | Thu 28 March 2024 | 6.53 (-2.54%) | 6.70 | 6.50 - 6.70 | 0.8404 times | Fri 22 March 2024 | 6.70 (2.45%) | 6.54 | 6.51 - 6.70 | 0.7604 times | Fri 15 March 2024 | 6.54 (1.71%) | 6.44 | 6.38 - 6.54 | 0.9334 times | Fri 08 March 2024 | 6.43 (2.39%) | 6.28 | 6.25 - 6.43 | 1.1008 times | Fri 01 March 2024 | 6.28 (0.32%) | 6.26 | 6.20 - 6.30 | 0.9161 times | Fri 23 February 2024 | 6.26 (0%) | 6.25 | 6.25 - 6.34 | 0.6981 times | Fri 16 February 2024 | 6.26 (-1.11%) | 6.37 | 6.23 - 6.37 | 1.5466 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.84 and 6.33
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.12 (-6.28%) | 6.52 | 6.05 - 6.54 | 0.7328 times | Thu 28 March 2024 | 6.53 (4.31%) | 6.26 | 6.24 - 6.70 | 0.5954 times | Thu 29 February 2024 | 6.26 (-1.57%) | 6.37 | 6.20 - 6.51 | 0.7958 times | Wed 31 January 2024 | 6.36 (0.16%) | 6.34 | 6.17 - 6.70 | 0.9951 times | Fri 29 December 2023 | 6.35 (3.93%) | 6.13 | 6.12 - 6.56 | 1.2812 times | Thu 30 November 2023 | 6.11 (19.1%) | 5.12 | 5.12 - 6.11 | 1.3422 times | Tue 31 October 2023 | 5.13 (-11.7%) | 5.81 | 4.93 - 5.95 | 1.8744 times | Fri 29 September 2023 | 5.81 (-8.36%) | 6.37 | 5.60 - 6.49 | 0.9138 times | Thu 31 August 2023 | 6.34 (-0.31%) | 6.32 | 5.98 - 6.40 | 0.8866 times | Mon 31 July 2023 | 6.36 (1.92%) | 6.24 | 6.12 - 6.37 | 0.5827 times | Fri 30 June 2023 | 6.24 (1.79%) | 6.12 | 6.05 - 6.44 | 0.736 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 6.15 |
| 12 day EMA | 6.19 | 6.2 | 6.22 |
| 20 day EMA | 6.23 | 6.24 | 6.26 |
| 35 day EMA | 6.27 | 6.28 | 6.29 |
| 50 day EMA | 6.32 | 6.33 | 6.34 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.13 | 6.16 |
| 12 day SMA | 6.18 | 6.19 | 6.22 |
| 20 day SMA | 6.27 | 6.29 | 6.31 |
| 35 day SMA | 6.39 | 6.39 | 6.4 |
| 50 day SMA | 6.35 | 6.36 | 6.36 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.15 | 6.15 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.