InvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoMunicipal

Strong Daily Stock price targets for InvescoMunicipal OIA are 6.05 and 6.11

Daily Target 16.01
Daily Target 26.05
Daily Target 36.0733333333333
Daily Target 46.11
Daily Target 56.13

Daily price and volume Invesco Municipal

Date Closing Open Range Volume
Thu 14 May 2026 6.08 (-0.49%) 6.08 6.04 - 6.10 1.8325 times
Wed 13 May 2026 6.11 (-0.65%) 6.12 6.10 - 6.15 0.9234 times
Tue 12 May 2026 6.15 (-0.49%) 6.15 6.12 - 6.17 0.7468 times
Mon 11 May 2026 6.18 (-0.64%) 6.21 6.17 - 6.24 1.4006 times
Fri 08 May 2026 6.22 (0.16%) 6.22 6.19 - 6.22 0.7146 times
Thu 07 May 2026 6.21 (0.16%) 6.23 6.20 - 6.23 0.3627 times
Wed 06 May 2026 6.20 (0%) 6.18 6.18 - 6.24 0.7993 times
Wed 06 May 2026 6.20 (0.81%) 6.18 6.18 - 6.24 0.7993 times
Tue 05 May 2026 6.15 (1.15%) 6.09 6.06 - 6.17 0.9771 times
Mon 04 May 2026 6.08 (-0.82%) 6.13 6.05 - 6.13 1.4436 times
Fri 01 May 2026 6.13 (-0.16%) 6.13 6.08 - 6.14 0.7647 times

Daily chart InvescoMunicipal

Weekly price and charts InvescoMunicipal

Strong weekly Stock price targets for InvescoMunicipal OIA are 5.96 and 6.16

Weekly Target 15.92
Weekly Target 26
Weekly Target 36.12
Weekly Target 46.2
Weekly Target 56.32

Weekly price and volumes for Invesco Municipal

Date Closing Open Range Volume
Thu 14 May 2026 6.08 (-2.25%) 6.21 6.04 - 6.24 0.9662 times
Fri 08 May 2026 6.22 (0.32%) 6.18 6.18 - 6.24 0.3698 times
Wed 06 May 2026 6.20 (1.14%) 6.13 6.05 - 6.24 0.6345 times
Fri 01 May 2026 6.13 (0.49%) 6.10 6.06 - 6.17 1.3569 times
Fri 24 April 2026 6.10 (-0.65%) 6.10 5.99 - 6.16 1.4641 times
Fri 17 April 2026 6.14 (-0.49%) 6.18 6.08 - 6.20 1.0972 times
Fri 10 April 2026 6.17 (1.65%) 6.09 6.01 - 6.25 1.0382 times
Thu 02 April 2026 6.07 (0.66%) 6.08 5.98 - 6.24 1.1508 times
Fri 27 March 2026 6.03 (1.01%) 6.02 5.87 - 6.07 1.1524 times
Fri 20 March 2026 5.97 (-2.45%) 6.12 5.97 - 6.12 0.7699 times
Fri 13 March 2026 6.12 (-2.08%) 6.15 6.10 - 6.19 0.8409 times

weekly chart InvescoMunicipal

Monthly price and charts InvescoMunicipal

Strong monthly Stock price targets for InvescoMunicipal OIA are 5.96 and 6.16

Monthly Target 15.92
Monthly Target 26
Monthly Target 36.12
Monthly Target 46.2
Monthly Target 56.32

Monthly price and volumes Invesco Municipal

Date Closing Open Range Volume
Thu 14 May 2026 6.08 (-0.98%) 6.13 6.04 - 6.24 0.3198 times
Thu 30 April 2026 6.14 (0%) 6.17 5.99 - 6.25 0.7792 times
Tue 31 March 2026 6.14 (-3.91%) 6.38 5.87 - 6.40 0.7205 times
Fri 27 February 2026 6.39 (3.4%) 6.16 6.14 - 6.39 0.7113 times
Fri 30 January 2026 6.18 (2.83%) 6.03 5.95 - 6.22 0.8115 times
Wed 31 December 2025 6.01 (-0.17%) 5.98 5.93 - 6.24 1.6416 times
Fri 28 November 2025 6.02 (1.01%) 5.92 5.90 - 6.08 0.8992 times
Fri 31 October 2025 5.96 (-1.16%) 6.09 5.87 - 6.18 1.0861 times
Tue 30 September 2025 6.03 (5.24%) 5.71 5.66 - 6.21 1.3023 times
Fri 29 August 2025 5.73 (2.69%) 5.59 5.51 - 5.77 1.7286 times
Thu 31 July 2025 5.58 (-2.96%) 5.73 5.56 - 5.83 1.0502 times

monthly chart InvescoMunicipal

DMA SMA EMA moving averages of Invesco Municipal OIA

DMA (daily moving average) of Invesco Municipal OIA

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.15
20 day DMA 6.13
35 day DMA 6.13
50 day DMA 6.12
100 day DMA 6.16
150 day DMA 6.11
200 day DMA 6.04

EMA (exponential moving average) of Invesco Municipal OIA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.166.18
12 day EMA6.146.156.16
20 day EMA6.156.166.16
35 day EMA6.146.146.14
50 day EMA6.146.146.14

SMA (simple moving average) of Invesco Municipal OIA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.176.19
12 day SMA6.156.166.16
20 day SMA6.136.146.14
35 day SMA6.136.136.12
50 day SMA6.126.126.13
100 day SMA6.166.166.16
150 day SMA6.116.116.11
200 day SMA6.046.046.03
Back to top | Use Dark Theme