Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 9.04 and 9.35
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.61 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.20 (1.32%) | 9.23 | 9.19 - 9.50 | 0.6624 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.5703 times | Fri 24 July 2026 | 9.08 (1.57%) | 8.94 | 8.85 - 9.10 | 0.5703 times | Thu 23 July 2026 | 8.94 (-1.11%) | 8.88 | 8.77 - 9.06 | 0.6827 times | Wed 22 July 2026 | 9.04 (1.8%) | 8.97 | 8.87 - 9.19 | 0.5931 times | Tue 21 July 2026 | 8.88 (-0.45%) | 9.04 | 8.80 - 9.14 | 0.6919 times | Mon 20 July 2026 | 8.92 (-1.98%) | 9.15 | 8.91 - 9.20 | 0.5876 times | Fri 17 July 2026 | 9.10 (-5.21%) | 9.56 | 9.02 - 9.69 | 0.9042 times | Thu 16 July 2026 | 9.60 (2.24%) | 9.53 | 9.46 - 9.95 | 1.2648 times | Wed 15 July 2026 | 9.39 (11.12%) | 8.42 | 8.42 - 9.42 | 3.4726 times | Tue 14 July 2026 | 8.45 (-11.98%) | 9.50 | 8.31 - 9.55 | 3.0776 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 9.04 and 9.35
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.2966666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.20 (1.32%) | 9.23 | 9.19 - 9.50 | 0.1788 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.154 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.8439 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.5488 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.5694 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.7038 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.3931 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 1.0854 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.3161 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.2068 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 1.0381 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.85 and 9.67
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 9.20 (-4.47%) | 9.57 | 8.31 - 10.13 | 1.1744 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.3926 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.1989 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.986 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.1535 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.804 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7853 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.0301 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8245 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6507 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.6457 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.64 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.05 | 9.04 |
| 12 day EMA | 9.16 | 9.15 | 9.16 |
| 20 day EMA | 9.19 | 9.19 | 9.2 |
| 35 day EMA | 9.12 | 9.12 | 9.12 |
| 50 day EMA | 9.02 | 9.01 | 9.01 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9 | 8.97 |
| 12 day SMA | 9.11 | 9.15 | 9.17 |
| 20 day SMA | 9.34 | 9.36 | 9.39 |
| 35 day SMA | 9.21 | 9.17 | 9.14 |
| 50 day SMA | 9.02 | 9.01 | 9.01 |
| 100 day SMA | 9.64 | 9.67 | 9.71 |
| 150 day SMA | 11.45 | 11.49 | 11.53 |
| 200 day SMA | 11.86 | 11.88 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.