OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets OwensIllinois

Strong Daily Stock price targets for OwensIllinois OI are 16.35 and 16.96

Daily Target 115.92
Daily Target 216.16
Daily Target 316.533333333333
Daily Target 416.77
Daily Target 517.14

Daily price and volume Owens Illinois

Date Closing Open Range Volume
Tue 10 February 2026 16.39 (-0.18%) 16.30 16.30 - 16.91 1.8168 times
Mon 09 February 2026 16.42 (-1.26%) 16.45 16.25 - 16.61 0.9852 times
Fri 06 February 2026 16.63 (1.22%) 16.22 16.22 - 16.70 1.0262 times
Thu 05 February 2026 16.43 (-0.84%) 16.45 16.24 - 16.69 0.9587 times
Wed 04 February 2026 16.57 (5.27%) 16.00 15.98 - 16.63 0.9833 times
Tue 03 February 2026 15.74 (0.9%) 15.75 15.57 - 16.09 0.8432 times
Mon 02 February 2026 15.60 (2.09%) 15.25 15.16 - 15.84 0.9307 times
Fri 30 January 2026 15.28 (0.07%) 15.11 14.99 - 15.39 0.7914 times
Thu 29 January 2026 15.27 (1.6%) 15.23 14.91 - 15.34 0.7558 times
Wed 28 January 2026 15.03 (-1.18%) 15.28 14.95 - 15.37 0.9088 times
Tue 27 January 2026 15.21 (-2%) 15.52 15.14 - 15.59 0.6917 times

Daily chart OwensIllinois

Weekly price and charts OwensIllinois

Strong weekly Stock price targets for OwensIllinois OI are 15.99 and 16.65

Weekly Target 115.86
Weekly Target 216.12
Weekly Target 316.516666666667
Weekly Target 416.78
Weekly Target 517.18

Weekly price and volumes for Owens Illinois

Date Closing Open Range Volume
Tue 10 February 2026 16.39 (-1.44%) 16.45 16.25 - 16.91 0.5868 times
Fri 06 February 2026 16.63 (8.84%) 15.25 15.16 - 16.70 0.9931 times
Fri 30 January 2026 15.28 (-2.18%) 15.77 14.91 - 15.78 0.8558 times
Fri 23 January 2026 15.62 (1.43%) 15.04 14.78 - 15.65 0.6526 times
Fri 16 January 2026 15.40 (-0.52%) 15.48 15.28 - 16.03 1.0764 times
Fri 09 January 2026 15.48 (2.11%) 15.60 14.95 - 16.04 2.0507 times
Fri 02 January 2026 15.16 (1.34%) 14.89 14.70 - 15.20 0.7707 times
Mon 29 December 2025 14.96 (0.13%) 14.95 14.72 - 15.06 0.0825 times
Fri 26 December 2025 14.94 (1.98%) 14.70 14.47 - 15.09 0.9798 times
Fri 19 December 2025 14.65 (-5.18%) 15.56 14.63 - 15.72 1.9516 times
Fri 12 December 2025 15.45 (7.14%) 14.48 13.94 - 15.52 1.46 times

weekly chart OwensIllinois

Monthly price and charts OwensIllinois

Strong monthly Stock price targets for OwensIllinois OI are 15.78 and 17.53

Monthly Target 114.4
Monthly Target 215.4
Monthly Target 316.153333333333
Monthly Target 417.15
Monthly Target 517.9

Monthly price and volumes Owens Illinois

Date Closing Open Range Volume
Tue 10 February 2026 16.39 (7.26%) 15.25 15.16 - 16.91 0.3595 times
Fri 30 January 2026 15.28 (3.52%) 14.85 14.76 - 16.04 1.1433 times
Wed 31 December 2025 14.76 (9.5%) 13.47 13.01 - 15.72 1.4996 times
Fri 28 November 2025 13.48 (19.4%) 11.66 11.52 - 13.87 1.2003 times
Fri 31 October 2025 11.29 (-12.95%) 12.93 11.13 - 13.35 0.9474 times
Tue 30 September 2025 12.97 (-0.15%) 12.79 12.34 - 13.44 0.94 times
Fri 29 August 2025 12.99 (-0.15%) 12.99 12.66 - 13.85 0.82 times
Thu 31 July 2025 13.01 (-11.74%) 14.74 12.13 - 16.04 1.2151 times
Mon 30 June 2025 14.74 (12.43%) 13.11 12.70 - 15.58 1.082 times
Fri 30 May 2025 13.11 (3.55%) 12.64 12.64 - 14.34 0.7927 times
Wed 30 April 2025 12.66 (10.37%) 11.45 9.23 - 12.85 1.0029 times

monthly chart OwensIllinois

DMA SMA EMA moving averages of Owens Illinois OI

DMA (daily moving average) of Owens Illinois OI

DMA period DMA value
5 day DMA 16.49
12 day DMA 15.84
20 day DMA 15.7
35 day DMA 15.45
50 day DMA 15.15
100 day DMA 13.88
150 day DMA 13.83
200 day DMA 13.72

EMA (exponential moving average) of Owens Illinois OI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.316.24
12 day EMA16.0215.9515.86
20 day EMA15.7715.7115.63
35 day EMA15.4115.3515.29
50 day EMA15.1215.0715.01

SMA (simple moving average) of Owens Illinois OI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.3616.19
12 day SMA15.8415.7815.69
20 day SMA15.715.6615.61
35 day SMA15.4515.4115.38
50 day SMA15.1515.0915.03
100 day SMA13.8813.8513.81
150 day SMA13.8313.8213.82
200 day SMA13.7213.6913.66
Back to top | Use Dark Theme