Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 14.11 and 14.48
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.58 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.16 (0.21%) | 14.11 | 14.05 - 14.42 | 0.8247 times | Mon 08 December 2025 | 14.13 (-2.01%) | 14.48 | 13.94 - 14.48 | 0.4831 times | Fri 05 December 2025 | 14.42 (3.89%) | 13.97 | 13.92 - 14.60 | 0.7418 times | Thu 04 December 2025 | 13.88 (-0.57%) | 14.07 | 13.66 - 14.09 | 1.0987 times | Wed 03 December 2025 | 13.96 (4.88%) | 13.20 | 13.01 - 13.97 | 1.2104 times | Tue 02 December 2025 | 13.31 (-0.3%) | 13.42 | 13.22 - 13.50 | 0.94 times | Mon 01 December 2025 | 13.35 (-0.96%) | 13.47 | 13.29 - 13.52 | 0.5248 times | Fri 28 November 2025 | 13.48 (0.22%) | 13.50 | 13.26 - 13.50 | 0.2985 times | Wed 26 November 2025 | 13.45 (2.44%) | 13.26 | 13.07 - 13.49 | 1.2351 times | Tue 25 November 2025 | 13.13 (3.88%) | 12.87 | 12.81 - 13.45 | 2.6428 times | Mon 24 November 2025 | 12.64 (-4.24%) | 13.18 | 12.64 - 13.18 | 1.331 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 13.78 and 14.32
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.16 (-1.8%) | 14.48 | 13.94 - 14.48 | 0.4688 times | Fri 05 December 2025 | 14.42 (6.97%) | 13.47 | 13.01 - 14.60 | 1.6189 times | Fri 28 November 2025 | 13.48 (2.12%) | 13.18 | 12.64 - 13.50 | 1.9744 times | Fri 21 November 2025 | 13.20 (0.08%) | 13.66 | 12.51 - 13.76 | 0.744 times | Fri 14 November 2025 | 13.19 (2.41%) | 13.00 | 12.61 - 13.48 | 0.8399 times | Fri 07 November 2025 | 12.88 (14.08%) | 11.66 | 11.52 - 13.87 | 1.2007 times | Fri 31 October 2025 | 11.29 (0%) | 11.31 | 11.13 - 11.40 | 0.3812 times | Fri 31 October 2025 | 11.29 (-10.4%) | 12.59 | 11.13 - 12.66 | 1.1885 times | Fri 24 October 2025 | 12.60 (3.11%) | 12.27 | 12.00 - 12.72 | 0.7902 times | Fri 17 October 2025 | 12.22 (0.83%) | 11.68 | 11.20 - 12.22 | 0.7933 times | Tue 07 October 2025 | 12.12 (-6.34%) | 12.95 | 12.07 - 13.10 | 0.346 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 13.59 and 15.18
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.16 (5.04%) | 13.47 | 13.01 - 14.60 | 0.5416 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.2345 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 1.0076 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.9998 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.8721 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.2924 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.1509 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.8432 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 1.0667 times | Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 0.9912 times | Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 0.8935 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.35 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.97 | 13.89 |
| 12 day EMA | 13.69 | 13.61 | 13.51 |
| 20 day EMA | 13.42 | 13.34 | 13.26 |
| 35 day EMA | 13.15 | 13.09 | 13.03 |
| 50 day EMA | 12.92 | 12.87 | 12.82 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 13.94 | 13.78 |
| 12 day SMA | 13.59 | 13.47 | 13.35 |
| 20 day SMA | 13.33 | 13.27 | 13.2 |
| 35 day SMA | 12.87 | 12.81 | 12.76 |
| 50 day SMA | 12.75 | 12.73 | 12.71 |
| 100 day SMA | 13.04 | 13.04 | 13.05 |
| 150 day SMA | 13.35 | 13.34 | 13.33 |
| 200 day SMA | 12.85 | 12.84 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.