Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 8.68 and 8.93
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.13 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.83 (-2%) | 9.02 | 8.78 - 9.03 | 0.6293 times | Thu 21 May 2026 | 9.01 (0.78%) | 8.73 | 8.54 - 9.12 | 0.8264 times | Wed 20 May 2026 | 8.94 (3.95%) | 8.75 | 8.68 - 9.16 | 1.5401 times | Tue 19 May 2026 | 8.60 (2.99%) | 8.25 | 8.14 - 8.72 | 1.6218 times | Mon 18 May 2026 | 8.35 (0%) | 8.41 | 8.30 - 8.66 | 1.0745 times | Fri 15 May 2026 | 8.35 (-5.86%) | 8.75 | 8.30 - 8.88 | 0.7607 times | Thu 14 May 2026 | 8.87 (-1.22%) | 9.07 | 8.77 - 9.15 | 0.9034 times | Wed 13 May 2026 | 8.98 (2.28%) | 8.92 | 8.75 - 9.06 | 0.8118 times | Tue 12 May 2026 | 8.78 (-2.98%) | 9.02 | 8.76 - 9.06 | 0.8851 times | Mon 11 May 2026 | 9.05 (-2.58%) | 9.31 | 8.85 - 9.31 | 0.947 times | Fri 08 May 2026 | 9.29 (3.11%) | 9.04 | 8.90 - 9.48 | 0.7828 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.49 and 9.51
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.2998 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.9837 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.6344 times | Wed 06 May 2026 | 9.09 (-4.21%) | 9.77 | 8.72 - 9.90 | 0.8397 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.5751 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.7614 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.5892 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.5743 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.8384 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 0.904 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.061 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.61 and 9.37
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.83 (-3.07%) | 9.17 | 8.14 - 9.90 | 1.1132 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.1772 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.3772 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.96 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.9377 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.2298 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.9844 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.777 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.771 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6725 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 0.9966 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.92 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.82 | 8.72 |
| 12 day EMA | 8.9 | 8.91 | 8.89 |
| 20 day EMA | 9.12 | 9.15 | 9.17 |
| 35 day EMA | 9.47 | 9.51 | 9.54 |
| 50 day EMA | 9.93 | 9.98 | 10.02 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.65 | 8.62 |
| 12 day SMA | 8.84 | 8.86 | 8.87 |
| 20 day SMA | 8.98 | 9.07 | 9.15 |
| 35 day SMA | 9.7 | 9.74 | 9.78 |
| 50 day SMA | 9.92 | 9.97 | 10.01 |
| 100 day SMA | 12.3 | 12.36 | 12.42 |
| 150 day SMA | 12.68 | 12.71 | 12.73 |
| 200 day SMA | 12.73 | 12.76 | 12.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.