Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 12.89 and 13.42
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.86 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.17 (0.61%) | 13.38 | 13.14 - 13.67 | 0.6412 times | Thu 02 May 2024 | 13.09 (4.05%) | 12.64 | 12.56 - 13.20 | 1.2653 times | Wed 01 May 2024 | 12.58 (-15.91%) | 13.10 | 12.41 - 13.65 | 3.9252 times | Tue 30 April 2024 | 14.96 (-4.47%) | 15.46 | 14.92 - 15.62 | 0.8592 times | Mon 29 April 2024 | 15.66 (3.92%) | 15.14 | 15.14 - 15.72 | 0.845 times | Fri 26 April 2024 | 15.07 (1.48%) | 14.87 | 14.82 - 15.34 | 0.4743 times | Thu 25 April 2024 | 14.85 (-0.27%) | 14.92 | 14.61 - 15.08 | 0.4763 times | Wed 24 April 2024 | 14.89 (0.27%) | 14.89 | 14.56 - 14.97 | 0.6173 times | Tue 23 April 2024 | 14.85 (0.27%) | 14.71 | 14.71 - 15.00 | 0.3927 times | Mon 22 April 2024 | 14.81 (1.65%) | 14.59 | 14.44 - 14.88 | 0.5034 times | Fri 19 April 2024 | 14.57 (-5.51%) | 14.75 | 14.14 - 14.83 | 1.1818 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.14 and 14.45
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.17 (-12.61%) | 15.14 | 12.41 - 15.72 | 2.1654 times | Fri 26 April 2024 | 15.07 (3.43%) | 14.59 | 14.44 - 15.34 | 0.708 times | Fri 19 April 2024 | 14.57 (-4.77%) | 15.47 | 14.14 - 15.75 | 0.951 times | Fri 12 April 2024 | 15.30 (-2.49%) | 15.68 | 15.26 - 16.19 | 0.8395 times | Fri 05 April 2024 | 15.69 (-5.42%) | 16.73 | 15.52 - 17.58 | 1.2256 times | Thu 28 March 2024 | 16.59 (8.15%) | 15.45 | 15.45 - 16.75 | 0.5171 times | Fri 22 March 2024 | 15.34 (-1.41%) | 15.44 | 15.02 - 15.70 | 0.6883 times | Fri 15 March 2024 | 15.56 (-4.25%) | 16.10 | 15.09 - 16.80 | 1.0809 times | Fri 08 March 2024 | 16.25 (-5.58%) | 17.22 | 16.18 - 17.36 | 0.9274 times | Fri 01 March 2024 | 17.21 (-0.23%) | 17.15 | 16.52 - 17.52 | 0.8967 times | Fri 23 February 2024 | 17.25 (7.14%) | 15.88 | 15.80 - 17.33 | 0.7022 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 12.79 and 14.05
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.17 (-11.97%) | 13.10 | 12.41 - 13.67 | 0.4345 times | Tue 30 April 2024 | 14.96 (-9.83%) | 16.73 | 14.14 - 17.58 | 1.0926 times | Thu 28 March 2024 | 16.59 (-1.95%) | 16.96 | 15.02 - 17.36 | 0.8683 times | Thu 29 February 2024 | 16.92 (16.21%) | 14.75 | 14.02 - 17.52 | 1.4761 times | Wed 31 January 2024 | 14.56 (-11.11%) | 16.17 | 14.46 - 16.59 | 1.0242 times | Fri 29 December 2023 | 16.38 (10.98%) | 14.74 | 14.60 - 17.35 | 1.1391 times | Thu 30 November 2023 | 14.76 (-4.47%) | 14.00 | 13.56 - 15.22 | 1.2217 times | Tue 31 October 2023 | 15.45 (-7.65%) | 16.62 | 14.80 - 16.75 | 1.1616 times | Fri 29 September 2023 | 16.73 (-15.76%) | 20.09 | 16.69 - 20.29 | 0.8586 times | Thu 31 August 2023 | 19.86 (-13.5%) | 22.61 | 18.88 - 22.75 | 0.7232 times | Mon 31 July 2023 | 22.96 (7.64%) | 21.29 | 20.57 - 23.57 | 0.4671 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.74 |
| 150 day DMA | 15.55 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.88 | 14.27 |
| 12 day EMA | 14.31 | 14.52 | 14.78 |
| 20 day EMA | 14.74 | 14.9 | 15.09 |
| 35 day EMA | 15.2 | 15.32 | 15.45 |
| 50 day EMA | 15.61 | 15.71 | 15.82 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 14.27 | 14.62 |
| 12 day SMA | 14.49 | 14.65 | 14.83 |
| 20 day SMA | 14.92 | 15.04 | 15.19 |
| 35 day SMA | 15.35 | 15.41 | 15.49 |
| 50 day SMA | 15.72 | 15.8 | 15.88 |
| 100 day SMA | 15.74 | 15.76 | 15.79 |
| 150 day SMA | 15.55 | 15.57 | 15.59 |
| 200 day SMA | 16.51 | 16.56 | 16.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.