Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.04 and 10.39
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.66 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.25 (-2.57%) | 10.46 | 10.17 - 10.52 | 0.691 times | Thu 26 March 2026 | 10.52 (-2.77%) | 10.71 | 10.44 - 10.90 | 0.6342 times | Wed 25 March 2026 | 10.82 (1.98%) | 10.81 | 10.63 - 10.88 | 0.6986 times | Tue 24 March 2026 | 10.61 (1.92%) | 10.25 | 10.25 - 10.78 | 0.8763 times | Mon 23 March 2026 | 10.41 (5.47%) | 10.22 | 10.06 - 10.45 | 1.1139 times | Fri 20 March 2026 | 9.87 (-4.64%) | 10.32 | 9.84 - 10.39 | 1.137 times | Thu 19 March 2026 | 10.35 (-3.36%) | 10.07 | 9.91 - 10.39 | 1.0617 times | Tue 17 March 2026 | 10.71 (2.19%) | 10.57 | 10.37 - 10.71 | 1.432 times | Mon 16 March 2026 | 10.48 (-1.32%) | 10.76 | 10.45 - 10.84 | 1.0804 times | Fri 13 March 2026 | 10.62 (-3.28%) | 11.08 | 10.57 - 11.10 | 1.2749 times | Thu 12 March 2026 | 10.98 (-3.26%) | 11.20 | 10.78 - 11.27 | 1.1862 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.16 and 11
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.403333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.0326 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.2119 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.5385 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.4478 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.2653 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.6029 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.1806 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.2509 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 0.7893 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.6802 times | Fri 23 January 2026 | 15.62 (1.43%) | 15.04 | 14.78 - 15.65 | 0.5187 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 8.15 and 11.94
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.25 (-23.51%) | 13.12 | 9.84 - 13.63 | 1.3004 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.0165 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.9928 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.3022 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0423 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8227 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8163 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.712 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.0552 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 0.9396 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.6884 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11.27 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.57 | 10.59 |
| 12 day EMA | 10.79 | 10.89 | 10.96 |
| 20 day EMA | 11.4 | 11.52 | 11.62 |
| 35 day EMA | 12.37 | 12.5 | 12.62 |
| 50 day EMA | 13.52 | 13.65 | 13.78 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.45 | 10.41 |
| 12 day SMA | 10.58 | 10.7 | 10.79 |
| 20 day SMA | 11.27 | 11.41 | 11.53 |
| 35 day SMA | 12.88 | 13.06 | 13.23 |
| 50 day SMA | 13.68 | 13.79 | 13.89 |
| 100 day SMA | 13.9 | 13.91 | 13.92 |
| 150 day SMA | 13.48 | 13.5 | 13.52 |
| 200 day SMA | 13.66 | 13.68 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.