Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.56 and 47.16
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.02 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.62 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.98 (0.02%) | 47.00 | 46.74 - 47.34 | 0.7756 times | Thu 30 April 2026 | 46.97 (0.51%) | 46.84 | 46.61 - 47.30 | 1.0042 times | Wed 29 April 2026 | 46.73 (-1.46%) | 47.40 | 46.05 - 48.34 | 1.3215 times | Tue 28 April 2026 | 47.42 (1.61%) | 46.99 | 46.98 - 47.53 | 1.3589 times | Mon 27 April 2026 | 46.67 (0.56%) | 46.45 | 46.45 - 47.20 | 0.889 times | Fri 24 April 2026 | 46.41 (0.13%) | 46.29 | 46.05 - 46.61 | 0.8891 times | Thu 23 April 2026 | 46.35 (2.98%) | 45.25 | 45.25 - 46.53 | 1.0295 times | Wed 22 April 2026 | 45.01 (-2.05%) | 46.00 | 44.67 - 46.04 | 1.1129 times | Tue 21 April 2026 | 45.95 (-1.2%) | 46.47 | 45.47 - 46.47 | 0.9152 times | Mon 20 April 2026 | 46.51 (-0.66%) | 46.92 | 46.46 - 47.05 | 0.7041 times | Fri 17 April 2026 | 46.82 (0.52%) | 46.50 | 46.43 - 46.92 | 0.9361 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.52 and 48.81
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.3973 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.2149 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.3525 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.7902 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.856 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8162 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.5624 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 0.996 times | Fri 06 March 2026 | 47.69 (-1.2%) | 48.20 | 46.49 - 48.55 | 0.9302 times | Fri 27 February 2026 | 48.27 (3.65%) | 46.70 | 46.63 - 49.14 | 1.0842 times | Fri 20 February 2026 | 46.57 (-1.75%) | 47.73 | 46.28 - 47.94 | 0.7089 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.56 and 47.16
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.98 (0.02%) | 47.00 | 46.74 - 47.34 | 0.0532 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.3021 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9878 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.2862 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 1.0307 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 1.066 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.9171 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 1.0394 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 1.0361 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.2815 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.3274 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.4 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.55 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.79 | 46.7 |
| 12 day EMA | 46.53 | 46.45 | 46.36 |
| 20 day EMA | 46.33 | 46.26 | 46.19 |
| 35 day EMA | 46.44 | 46.41 | 46.38 |
| 50 day EMA | 46.53 | 46.51 | 46.49 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.84 | 46.72 |
| 12 day SMA | 46.53 | 46.5 | 46.38 |
| 20 day SMA | 46.16 | 46.06 | 45.93 |
| 35 day SMA | 45.92 | 45.94 | 45.98 |
| 50 day SMA | 46.4 | 46.39 | 46.41 |
| 100 day SMA | 45.51 | 45.5 | 45.49 |
| 150 day SMA | 44.55 | 44.51 | 44.48 |
| 200 day SMA | 43.62 | 43.57 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.