OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets OmegaHealthcare

Strong Daily Stock price targets for OmegaHealthcare OHI are 44.79 and 45.41

Daily Target 144.29
Daily Target 244.67
Daily Target 344.913333333333
Daily Target 445.29
Daily Target 545.53

Daily price and volume Omega Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 45.04 (0.72%) 44.72 44.54 - 45.16 0.4717 times
Fri 16 January 2026 44.72 (0.54%) 44.07 44.07 - 44.86 1.4984 times
Thu 15 January 2026 44.48 (0.41%) 44.50 44.31 - 44.91 1.2301 times
Wed 14 January 2026 44.30 (-0.58%) 44.56 43.65 - 44.87 1.2864 times
Tue 13 January 2026 44.56 (0.27%) 44.44 44.35 - 45.00 0.931 times
Mon 12 January 2026 44.44 (0.38%) 44.42 44.35 - 44.90 0.8769 times
Fri 09 January 2026 44.27 (-0.92%) 44.50 44.26 - 45.24 0.533 times
Thu 08 January 2026 44.68 (-1.02%) 45.19 44.09 - 45.40 1.0828 times
Wed 07 January 2026 45.14 (1.71%) 44.69 44.59 - 45.62 1.0924 times
Tue 06 January 2026 44.38 (1.46%) 43.53 43.53 - 44.56 0.9972 times
Mon 05 January 2026 43.74 (-1.77%) 44.29 42.90 - 44.35 1.0942 times

Daily chart OmegaHealthcare

Weekly price and charts OmegaHealthcare

Strong weekly Stock price targets for OmegaHealthcare OHI are 44.79 and 45.41

Weekly Target 144.29
Weekly Target 244.67
Weekly Target 344.913333333333
Weekly Target 445.29
Weekly Target 545.53

Weekly price and volumes for Omega Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 45.04 (0.72%) 44.72 44.54 - 45.16 0.1239 times
Fri 16 January 2026 44.72 (1.02%) 44.42 43.65 - 45.00 1.529 times
Fri 09 January 2026 44.27 (-0.58%) 44.29 42.90 - 45.62 1.2604 times
Fri 02 January 2026 44.53 (-0.16%) 44.68 43.92 - 44.84 0.5159 times
Mon 29 December 2025 44.60 (0.31%) 44.68 44.42 - 44.75 0.1432 times
Fri 26 December 2025 44.46 (1.11%) 43.87 43.42 - 44.50 0.6106 times
Fri 19 December 2025 43.97 (0%) 44.12 43.92 - 44.95 1.8781 times
Fri 12 December 2025 43.97 (-3.85%) 45.50 43.44 - 46.29 1.7011 times
Fri 05 December 2025 45.73 (-0.41%) 45.73 45.36 - 46.36 1.2257 times
Fri 28 November 2025 45.92 (1.95%) 45.11 44.88 - 46.16 1.0121 times
Fri 21 November 2025 45.04 (2.43%) 44.05 44.00 - 45.47 1.6078 times

weekly chart OmegaHealthcare

Monthly price and charts OmegaHealthcare

Strong monthly Stock price targets for OmegaHealthcare OHI are 43.97 and 46.69

Monthly Target 141.8
Monthly Target 243.42
Monthly Target 344.52
Monthly Target 446.14
Monthly Target 547.24

Monthly price and volumes Omega Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 45.04 (1.58%) 44.18 42.90 - 45.62 0.4733 times
Wed 31 December 2025 44.34 (-3.44%) 45.73 43.42 - 46.36 0.9024 times
Fri 28 November 2025 45.92 (9.26%) 42.35 41.53 - 46.16 0.7763 times
Fri 31 October 2025 42.03 (-0.45%) 42.59 39.26 - 42.66 0.8799 times
Tue 30 September 2025 42.22 (-0.82%) 42.55 40.87 - 43.41 0.8771 times
Fri 29 August 2025 42.57 (9.43%) 39.50 39.08 - 42.80 1.0848 times
Thu 31 July 2025 38.90 (6.14%) 36.75 35.70 - 39.72 1.1237 times
Mon 30 June 2025 36.65 (-0.95%) 36.76 36.16 - 37.85 1.2811 times
Fri 30 May 2025 37.00 (-5.25%) 39.00 35.08 - 39.14 1.4337 times
Wed 30 April 2025 39.05 (2.55%) 38.41 35.04 - 39.65 1.1677 times
Mon 31 March 2025 38.08 (3.37%) 36.56 35.87 - 38.63 1.1079 times

monthly chart OmegaHealthcare

DMA SMA EMA moving averages of Omega Healthcare OHI

DMA (daily moving average) of Omega Healthcare OHI

DMA period DMA value
5 day DMA 44.62
12 day DMA 44.52
20 day DMA 44.4
35 day DMA 44.68
50 day DMA 44.59
100 day DMA 43.1
150 day DMA 41.56
200 day DMA 40.49

EMA (exponential moving average) of Omega Healthcare OHI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7144.5444.45
12 day EMA44.5744.4944.45
20 day EMA44.5244.4644.43
35 day EMA44.4444.444.38
50 day EMA44.3844.3544.34

SMA (simple moving average) of Omega Healthcare OHI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6244.544.41
12 day SMA44.5244.4744.46
20 day SMA44.444.3744.36
35 day SMA44.6844.7144.73
50 day SMA44.5944.5544.51
100 day SMA43.143.0843.05
150 day SMA41.5641.541.46
200 day SMA40.4940.4540.42
Back to top | Use Dark Theme