Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 30.9 and 31.79
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.94 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.34 (0.22%) | 31.21 | 30.46 - 31.35 | 1.431 times | Thu 02 May 2024 | 31.27 (1.89%) | 31.00 | 30.73 - 31.28 | 1.2962 times | Wed 01 May 2024 | 30.69 (0.92%) | 30.34 | 30.26 - 30.97 | 0.7696 times | Tue 30 April 2024 | 30.41 (-1.2%) | 30.62 | 30.41 - 30.94 | 0.949 times | Mon 29 April 2024 | 30.78 (-1%) | 30.61 | 30.58 - 31.00 | 0.801 times | Fri 26 April 2024 | 31.09 (0.61%) | 30.96 | 30.78 - 31.51 | 0.9055 times | Thu 25 April 2024 | 30.90 (0.72%) | 30.53 | 30.51 - 31.03 | 0.8722 times | Wed 24 April 2024 | 30.68 (-0.03%) | 30.51 | 30.39 - 30.78 | 0.5861 times | Tue 23 April 2024 | 30.69 (1.42%) | 30.35 | 30.30 - 30.70 | 0.9291 times | Mon 22 April 2024 | 30.26 (-0.53%) | 30.57 | 29.66 - 30.62 | 1.4604 times | Fri 19 April 2024 | 30.42 (1.47%) | 30.00 | 30.00 - 30.52 | 0.6611 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 30.8 and 31.89
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.34 (0.8%) | 30.61 | 30.26 - 31.35 | 1.2162 times | Fri 26 April 2024 | 31.09 (2.2%) | 30.57 | 29.66 - 31.51 | 1.1018 times | Fri 19 April 2024 | 30.42 (-0.26%) | 30.71 | 29.85 - 30.71 | 0.8565 times | Fri 12 April 2024 | 30.50 (-4.54%) | 31.85 | 30.29 - 32.00 | 0.7567 times | Fri 05 April 2024 | 31.95 (0.88%) | 31.71 | 30.96 - 31.99 | 0.9091 times | Thu 28 March 2024 | 31.67 (2.23%) | 31.06 | 30.81 - 31.70 | 0.7504 times | Fri 22 March 2024 | 30.98 (0.72%) | 30.76 | 30.70 - 31.52 | 1.0277 times | Fri 15 March 2024 | 30.76 (0.07%) | 30.70 | 30.57 - 31.55 | 1.0993 times | Fri 08 March 2024 | 30.74 (-0.84%) | 31.00 | 30.49 - 31.56 | 0.984 times | Fri 01 March 2024 | 31.00 (-0.39%) | 31.37 | 30.77 - 31.78 | 1.2984 times | Fri 23 February 2024 | 31.12 (0.55%) | 30.84 | 30.79 - 31.65 | 0.7307 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 30.8 and 31.89
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.34 (3.06%) | 30.34 | 30.26 - 31.35 | 0.1711 times | Tue 30 April 2024 | 30.41 (-3.98%) | 31.71 | 29.66 - 32.00 | 0.8507 times | Thu 28 March 2024 | 31.67 (1.77%) | 31.08 | 30.49 - 31.70 | 0.8596 times | Thu 29 February 2024 | 31.12 (7.31%) | 29.00 | 27.53 - 31.78 | 1.3915 times | Wed 31 January 2024 | 29.00 (-5.41%) | 30.48 | 28.70 - 31.06 | 1.0527 times | Fri 29 December 2023 | 30.66 (-3.43%) | 31.79 | 30.18 - 32.19 | 1.3039 times | Thu 30 November 2023 | 31.75 (-4.08%) | 33.19 | 30.72 - 33.84 | 1.2155 times | Tue 31 October 2023 | 33.10 (-0.18%) | 33.08 | 31.74 - 34.77 | 1.0896 times | Fri 29 September 2023 | 33.16 (4.21%) | 31.95 | 31.19 - 34.14 | 1.2515 times | Thu 31 August 2023 | 31.82 (-0.25%) | 31.78 | 30.04 - 32.23 | 0.814 times | Mon 31 July 2023 | 31.90 (3.94%) | 30.70 | 30.31 - 32.98 | 0.9769 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.74 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.58 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.87 | 30.67 |
| 12 day EMA | 30.84 | 30.75 | 30.66 |
| 20 day EMA | 30.84 | 30.79 | 30.74 |
| 35 day EMA | 30.87 | 30.84 | 30.81 |
| 50 day EMA | 30.97 | 30.96 | 30.95 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.85 | 30.77 |
| 12 day SMA | 30.71 | 30.59 | 30.5 |
| 20 day SMA | 30.74 | 30.77 | 30.76 |
| 35 day SMA | 30.93 | 30.92 | 30.91 |
| 50 day SMA | 30.97 | 30.97 | 30.97 |
| 100 day SMA | 30.58 | 30.58 | 30.57 |
| 150 day SMA | 31.18 | 31.19 | 31.2 |
| 200 day SMA | 31.38 | 31.39 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.