Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.08 and 46.58
| Daily Target 1 | 45.68 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.68 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.28 (-0.11%) | 46.20 | 45.88 - 46.38 | 0.6354 times | Thu 24 September 2026 | 46.33 (0.35%) | 46.44 | 46.24 - 46.90 | 0.8379 times | Wed 23 September 2026 | 46.17 (-0.65%) | 46.33 | 46.03 - 46.66 | 0.9223 times | Tue 22 September 2026 | 46.47 (-0.77%) | 46.87 | 46.25 - 46.87 | 0.9161 times | Mon 21 September 2026 | 46.83 (0.36%) | 46.55 | 46.51 - 47.15 | 0.7609 times | Fri 18 September 2026 | 46.66 (-1.5%) | 47.13 | 46.40 - 47.28 | 2.2008 times | Thu 17 September 2026 | 47.37 (0.98%) | 46.80 | 46.80 - 47.61 | 0.92 times | Wed 16 September 2026 | 46.91 (-0.47%) | 47.03 | 46.66 - 47.52 | 0.8327 times | Tue 15 September 2026 | 47.13 (-0.44%) | 47.49 | 46.65 - 47.66 | 0.9834 times | Mon 14 September 2026 | 47.34 (0.74%) | 47.50 | 47.09 - 48.00 | 0.9906 times | Fri 11 September 2026 | 46.99 (0.09%) | 47.85 | 46.71 - 47.85 | 1.4186 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 45.45 and 46.72
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.28 (-0.81%) | 46.55 | 45.88 - 47.15 | 1.0217 times | Fri 18 September 2026 | 46.66 (-0.7%) | 47.50 | 46.40 - 48.00 | 1.487 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.1969 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 0.9903 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.6584 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.0349 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.0622 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.0124 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.3253 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2109 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.1882 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.02 and 48.26
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.28 (1.22%) | 45.99 | 45.76 - 48.00 | 0.9404 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.8364 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 0.96 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.1829 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.1552 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1305 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8576 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1167 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.8949 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9255 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.7962 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.7 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.5 | 46.58 |
| 12 day EMA | 46.63 | 46.69 | 46.76 |
| 20 day EMA | 46.78 | 46.83 | 46.88 |
| 35 day EMA | 47.31 | 47.37 | 47.43 |
| 50 day EMA | 47.76 | 47.82 | 47.88 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.49 | 46.7 |
| 12 day SMA | 46.79 | 46.86 | 46.92 |
| 20 day SMA | 46.73 | 46.73 | 46.76 |
| 35 day SMA | 46.7 | 46.77 | 46.84 |
| 50 day SMA | 47.81 | 47.88 | 47.95 |
| 100 day SMA | 47.46 | 47.46 | 47.46 |
| 150 day SMA | 47.1 | 47.1 | 47.1 |
| 200 day SMA | 46.5 | 46.49 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.