Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 78.63 and 79.43
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 78.826666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 79.63 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (0.28%) | 78.78 | 78.42 - 79.22 | 1.3675 times | Wed 17 December 2025 | 78.62 (1.39%) | 77.57 | 77.56 - 79.23 | 1.0753 times | Tue 16 December 2025 | 77.54 (-0.14%) | 77.69 | 77.13 - 77.76 | 1.0852 times | Mon 15 December 2025 | 77.65 (0.94%) | 77.10 | 76.55 - 77.70 | 0.9657 times | Fri 12 December 2025 | 76.93 (-0.16%) | 77.33 | 76.62 - 77.74 | 1.1221 times | Thu 11 December 2025 | 77.05 (0.35%) | 76.95 | 76.83 - 77.71 | 0.9473 times | Wed 10 December 2025 | 76.78 (-1.11%) | 77.60 | 76.52 - 78.55 | 1.0472 times | Tue 09 December 2025 | 77.64 (-0.41%) | 78.27 | 77.44 - 78.74 | 0.791 times | Mon 08 December 2025 | 77.96 (-1%) | 78.65 | 77.77 - 78.88 | 0.9044 times | Fri 05 December 2025 | 78.75 (0%) | 78.50 | 78.27 - 79.18 | 0.6943 times | Thu 04 December 2025 | 78.75 (-1.3%) | 79.51 | 78.43 - 80.16 | 1.1486 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.7 and 80.38
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (2.48%) | 77.10 | 76.55 - 79.23 | 1.0264 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.0991 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.3459 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.6959 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.238 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.1763 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.0467 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.3102 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.2547 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.8068 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.8425 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 74.25 and 81.12
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 79.583333333333 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (-5.85%) | 83.16 | 76.52 - 83.39 | 0.7122 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8529 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8054 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8797 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0562 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9536 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2172 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.725 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0168 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7809 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9041 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 78.03 |
| 20 day DMA | 79.87 |
| 35 day DMA | 80.46 |
| 50 day DMA | 80.8 |
| 100 day DMA | 78.31 |
| 150 day DMA | 76.71 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.89 | 77.53 |
| 12 day EMA | 78.55 | 78.5 | 78.48 |
| 20 day EMA | 79.19 | 79.23 | 79.29 |
| 35 day EMA | 79.88 | 79.94 | 80.02 |
| 50 day EMA | 80.45 | 80.52 | 80.6 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.56 | 77.19 |
| 12 day SMA | 78.03 | 78.18 | 78.52 |
| 20 day SMA | 79.87 | 80 | 80.14 |
| 35 day SMA | 80.46 | 80.51 | 80.63 |
| 50 day SMA | 80.8 | 80.82 | 80.83 |
| 100 day SMA | 78.31 | 78.25 | 78.2 |
| 150 day SMA | 76.71 | 76.7 | 76.71 |
| 200 day SMA | 76.49 | 76.46 | 76.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.