Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 89.66 and 90.31
| Daily Target 1 | 89.54 |
| Daily Target 2 | 89.77 |
| Daily Target 3 | 90.19 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 90.84 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.00 (-0.71%) | 90.61 | 89.96 - 90.61 | 0.5806 times | Thu 09 April 2026 | 90.64 (0.9%) | 88.33 | 88.33 - 90.78 | 0.6249 times | Wed 08 April 2026 | 89.83 (0.44%) | 88.57 | 88.24 - 89.89 | 0.9858 times | Tue 07 April 2026 | 89.44 (1.01%) | 88.68 | 88.51 - 90.00 | 0.7046 times | Mon 06 April 2026 | 88.55 (-0.39%) | 88.71 | 88.38 - 89.11 | 0.8051 times | Thu 02 April 2026 | 88.90 (2.7%) | 87.06 | 86.41 - 89.04 | 1.3202 times | Wed 01 April 2026 | 86.56 (0.5%) | 85.70 | 85.06 - 86.67 | 1.2644 times | Tue 31 March 2026 | 86.13 (-0.05%) | 86.35 | 84.58 - 86.35 | 1.4456 times | Mon 30 March 2026 | 86.17 (1.44%) | 85.71 | 84.87 - 86.34 | 1.1258 times | Fri 27 March 2026 | 84.95 (-0.98%) | 85.51 | 84.90 - 85.94 | 1.143 times | Thu 26 March 2026 | 85.79 (0.67%) | 85.22 | 85.17 - 86.11 | 0.8549 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 89.12 and 91.66
| Weekly Target 1 | 87.13 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 89.673333333333 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9504 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.324 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.1125 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8161 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2758 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1417 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.987 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1806 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2037 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.0083 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.4168 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 87.53 and 93.25
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 88.613333333333 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.00 (4.49%) | 85.70 | 85.06 - 90.78 | 0.3676 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1402 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0923 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0452 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1781 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9708 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.9167 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 1.0014 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.2023 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0855 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3856 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 87.68 |
| 20 day DMA | 87.05 |
| 35 day DMA | 86.83 |
| 50 day DMA | 85.6 |
| 100 day DMA | 82.22 |
| 150 day DMA | 81.25 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.36 | 88.72 |
| 12 day EMA | 88.33 | 88.03 | 87.56 |
| 20 day EMA | 87.54 | 87.28 | 86.93 |
| 35 day EMA | 86.31 | 86.09 | 85.82 |
| 50 day EMA | 85.41 | 85.22 | 85 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.47 | 88.66 |
| 12 day SMA | 87.68 | 87.31 | 86.85 |
| 20 day SMA | 87.05 | 86.86 | 86.64 |
| 35 day SMA | 86.83 | 86.66 | 86.52 |
| 50 day SMA | 85.6 | 85.36 | 85.13 |
| 100 day SMA | 82.22 | 82.14 | 82.06 |
| 150 day SMA | 81.25 | 81.16 | 81.06 |
| 200 day SMA | 79.42 | 79.33 | 79.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.