Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 79.15 and 80.35
| Daily Target 1 | 78.91 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 80.106666666667 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 81.31 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (-0.84%) | 80.81 | 79.63 - 80.83 | 1.095 times | Thu 03 September 2026 | 80.54 (0.74%) | 80.21 | 79.78 - 80.95 | 0.7554 times | Wed 02 September 2026 | 79.95 (-0.51%) | 80.45 | 79.34 - 80.45 | 0.9913 times | Tue 01 September 2026 | 80.36 (1.38%) | 79.58 | 79.17 - 80.42 | 0.8801 times | Mon 31 August 2026 | 79.27 (-0.25%) | 78.87 | 78.01 - 80.10 | 1.3001 times | Fri 28 August 2026 | 79.47 (-0.18%) | 80.14 | 79.13 - 80.48 | 1.3394 times | Thu 27 August 2026 | 79.61 (-1.84%) | 80.40 | 79.10 - 80.40 | 1.0044 times | Wed 26 August 2026 | 81.10 (0.86%) | 80.35 | 80.08 - 81.37 | 0.7656 times | Tue 25 August 2026 | 80.41 (0.07%) | 79.92 | 79.92 - 80.75 | 0.9491 times | Mon 24 August 2026 | 80.35 (1.93%) | 78.83 | 78.83 - 80.45 | 0.9197 times | Fri 21 August 2026 | 78.83 (-3.15%) | 81.97 | 78.74 - 81.97 | 1.7421 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.94 and 81.88
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.606666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.9504 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.9421 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 1.0846 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.939 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.4908 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 1.0569 times | Fri 24 July 2026 | 80.53 (0%) | 80.46 | 80.25 - 81.28 | 0.1531 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.9978 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.2389 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 1.1465 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 1.1318 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 79.52 and 81.3
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.86 (0.74%) | 79.58 | 79.17 - 80.95 | 0.1522 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 1.0159 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.1087 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6884 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3394 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8526 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9833 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.942 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9014 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.016 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8373 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 80.1 |
| 20 day DMA | 80.22 |
| 35 day DMA | 79.87 |
| 50 day DMA | 79.42 |
| 100 day DMA | 80.79 |
| 150 day DMA | 82.64 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.15 | 79.96 |
| 12 day EMA | 80.08 | 80.12 | 80.04 |
| 20 day EMA | 80 | 80.02 | 79.96 |
| 35 day EMA | 79.76 | 79.75 | 79.7 |
| 50 day EMA | 79.38 | 79.36 | 79.31 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.92 | 79.73 |
| 12 day SMA | 80.1 | 80.22 | 80.27 |
| 20 day SMA | 80.22 | 80.24 | 80.19 |
| 35 day SMA | 79.87 | 79.86 | 79.83 |
| 50 day SMA | 79.42 | 79.42 | 79.38 |
| 100 day SMA | 80.79 | 80.89 | 80.97 |
| 150 day SMA | 82.64 | 82.64 | 82.64 |
| 200 day SMA | 81.67 | 81.67 | 81.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.