Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 77.91 and 80.22
| Daily Target 1 | 77.51 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 79.823333333333 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 82.13 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 79.10 (-2.77%) | 81.22 | 79.03 - 81.34 | 1.358 times | Wed 27 May 2026 | 81.35 (-0.48%) | 81.57 | 80.34 - 82.31 | 1.2768 times | Tue 26 May 2026 | 81.74 (-0.92%) | 82.37 | 81.70 - 82.91 | 0.9782 times | Fri 22 May 2026 | 82.50 (0.18%) | 82.27 | 81.73 - 82.80 | 0.8679 times | Thu 21 May 2026 | 82.35 (-0.54%) | 82.59 | 82.05 - 82.94 | 0.9282 times | Wed 20 May 2026 | 82.80 (-0.36%) | 83.25 | 82.38 - 83.57 | 1.1213 times | Tue 19 May 2026 | 83.10 (-0.17%) | 82.64 | 82.64 - 84.13 | 0.7455 times | Mon 18 May 2026 | 83.24 (1.06%) | 82.33 | 82.07 - 83.58 | 0.799 times | Fri 15 May 2026 | 82.37 (-2.28%) | 84.44 | 81.98 - 84.58 | 1.2612 times | Thu 14 May 2026 | 84.29 (0.41%) | 84.41 | 83.46 - 84.82 | 0.6637 times | Wed 13 May 2026 | 83.95 (-0.98%) | 84.43 | 83.04 - 86.86 | 0.9349 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.13 and 81.01
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 80.346666666667 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 79.10 (-4.12%) | 82.37 | 79.03 - 82.91 | 1.0782 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.3316 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.3245 times | Fri 08 May 2026 | 84.91 (-1.27%) | 86.47 | 84.64 - 87.94 | 0.8647 times | Wed 06 May 2026 | 86.00 (-3.27%) | 88.25 | 85.01 - 89.75 | 0.8292 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.9483 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.7693 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.8636 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.8318 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.1589 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 0.9737 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.48 and 84.65
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 82.776666666667 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 79.10 (-11.34%) | 89.35 | 79.03 - 90.20 | 1.3302 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8988 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0366 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9931 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9503 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0711 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8827 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8335 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9105 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0931 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.987 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 82.63 |
| 20 day DMA | 84.16 |
| 35 day DMA | 85.98 |
| 50 day DMA | 86.25 |
| 100 day DMA | 84.44 |
| 150 day DMA | 82.99 |
| 200 day DMA | 81.59 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 82.08 | 82.45 |
| 12 day EMA | 82.52 | 83.14 | 83.47 |
| 20 day EMA | 83.61 | 84.09 | 84.38 |
| 35 day EMA | 84.72 | 85.05 | 85.27 |
| 50 day EMA | 85.81 | 86.08 | 86.27 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 82.15 | 82.5 |
| 12 day SMA | 82.63 | 83.12 | 83.42 |
| 20 day SMA | 84.16 | 84.67 | 84.98 |
| 35 day SMA | 85.98 | 86.31 | 86.56 |
| 50 day SMA | 86.25 | 86.4 | 86.51 |
| 100 day SMA | 84.44 | 84.41 | 84.37 |
| 150 day SMA | 82.99 | 83.01 | 83.01 |
| 200 day SMA | 81.59 | 81.57 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.