Login or Join
HomepageOneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets OneGas
Strong Daily Stock price targets for OneGas OGS are 84.15 and 86.22
| Daily Target 1 | 82.47 |
| Daily Target 2 | 83.75 |
| Daily Target 3 | 84.543333333333 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.61 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.02 (1.98%) | 83.86 | 83.27 - 85.34 | 0.8887 times | Wed 11 February 2026 | 83.37 (0.36%) | 82.44 | 82.44 - 83.92 | 0.9264 times | Tue 10 February 2026 | 83.07 (1.59%) | 81.25 | 81.25 - 83.33 | 0.6642 times | Mon 09 February 2026 | 81.77 (-0.87%) | 82.29 | 80.70 - 82.29 | 0.6933 times | Fri 06 February 2026 | 82.49 (-0.31%) | 82.69 | 82.33 - 84.11 | 1.1646 times | Thu 05 February 2026 | 82.75 (1.56%) | 82.05 | 81.70 - 83.52 | 0.9748 times | Wed 04 February 2026 | 81.48 (1.2%) | 81.41 | 81.01 - 82.47 | 0.8216 times | Tue 03 February 2026 | 80.51 (0.74%) | 79.70 | 79.18 - 81.36 | 1.0395 times | Mon 02 February 2026 | 79.92 (0.45%) | 80.00 | 79.25 - 80.73 | 1.5858 times | Fri 30 January 2026 | 79.56 (0.59%) | 78.98 | 78.32 - 79.66 | 1.2413 times | Thu 29 January 2026 | 79.09 (1.38%) | 78.20 | 78.05 - 79.36 | 1.0461 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 82.86 and 87.5
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 83.686666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.02 (3.07%) | 82.29 | 80.70 - 85.34 | 0.8491 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.4951 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.438 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.2125 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9905 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.0265 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.45 | 0.4694 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.44 | 0.1423 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.6212 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.7555 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.1895 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.1 and 88.26
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 83.18 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.02 (6.86%) | 80.00 | 79.18 - 85.34 | 0.4495 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9286 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0467 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8626 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8145 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8897 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0682 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9645 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2311 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7447 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0284 times |
Indicator Analysis of OneGas
Please login to view indicator analysis. or View indicator analysis of OneGas OGS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.2 |
| 35 day DMA | 78.99 |
| 50 day DMA | 78.74 |
| 100 day DMA | 79.77 |
| 150 day DMA | 78.03 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 82.53 | 82.11 |
| 12 day EMA | 81.86 | 81.28 | 80.9 |
| 20 day EMA | 80.86 | 80.42 | 80.11 |
| 35 day EMA | 80.13 | 79.84 | 79.63 |
| 50 day EMA | 79.54 | 79.32 | 79.15 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 82.69 | 82.31 |
| 12 day SMA | 81.42 | 80.93 | 80.57 |
| 20 day SMA | 80.2 | 79.82 | 79.52 |
| 35 day SMA | 78.99 | 78.78 | 78.61 |
| 50 day SMA | 78.74 | 78.69 | 78.7 |
| 100 day SMA | 79.77 | 79.66 | 79.59 |
| 150 day SMA | 78.03 | 77.95 | 77.88 |
| 200 day SMA | 77.25 | 77.21 | 77.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.