Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 47.18 and 47.76
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.316666666667 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.9 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.35 (-0.32%) | 47.31 | 47.01 - 47.59 | 0.7499 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.77 | 46.75 - 47.57 | 0.7686 times | Thu 13 August 2026 | 47.02 (0.26%) | 47.10 | 46.86 - 47.31 | 0.8854 times | Wed 12 August 2026 | 46.90 (1.25%) | 46.45 | 46.45 - 46.96 | 0.9746 times | Tue 11 August 2026 | 46.32 (0.3%) | 46.15 | 45.92 - 46.55 | 1.8062 times | Mon 10 August 2026 | 46.18 (-1.79%) | 46.68 | 46.11 - 46.69 | 0.9269 times | Fri 07 August 2026 | 47.02 (0.49%) | 46.89 | 46.38 - 47.36 | 0.8454 times | Thu 06 August 2026 | 46.79 (-0.49%) | 47.65 | 46.50 - 47.70 | 0.8888 times | Wed 05 August 2026 | 47.02 (-0.76%) | 47.38 | 46.47 - 47.53 | 1.0064 times | Tue 04 August 2026 | 47.38 (0.02%) | 47.14 | 46.85 - 47.60 | 1.1477 times | Mon 03 August 2026 | 47.37 (0.04%) | 47.16 | 47.05 - 48.16 | 1.1984 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 47.18 and 47.76
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.35 (-0.32%) | 47.31 | 47.01 - 47.59 | 0.1739 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.2436 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.1798 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.5334 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.2248 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.1203 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.2191 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.8238 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.1741 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.3072 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9909 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.64 and 48.88
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 47.35 (0%) | 47.16 | 45.92 - 48.16 | 0.4911 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0263 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0393 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0276 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1446 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1681 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1203 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0687 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0232 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8908 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.745 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.83 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.15 |
| 100 day DMA | 47.97 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.05 | 46.83 |
| 12 day EMA | 47.27 | 47.25 | 47.2 |
| 20 day EMA | 47.53 | 47.55 | 47.55 |
| 35 day EMA | 47.73 | 47.75 | 47.77 |
| 50 day EMA | 47.92 | 47.94 | 47.96 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 46.78 | 46.69 |
| 12 day SMA | 47.02 | 47.01 | 47.03 |
| 20 day SMA | 47.83 | 47.88 | 47.93 |
| 35 day SMA | 48.23 | 48.28 | 48.34 |
| 50 day SMA | 48.15 | 48.16 | 48.15 |
| 100 day SMA | 47.97 | 47.98 | 47.98 |
| 150 day SMA | 47.35 | 47.33 | 47.29 |
| 200 day SMA | 46.43 | 46.42 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.