Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 48.89 and 50.03
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.08 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 50.22 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.44 (2.4%) | 48.69 | 48.33 - 49.47 | 0.8565 times | Wed 01 July 2026 | 48.28 (-0.78%) | 48.49 | 48.12 - 48.69 | 0.9156 times | Tue 30 June 2026 | 48.66 (-1.14%) | 48.89 | 48.46 - 49.06 | 1.4998 times | Mon 29 June 2026 | 49.22 (-0.73%) | 49.37 | 48.94 - 49.52 | 0.8386 times | Fri 26 June 2026 | 49.58 (1.29%) | 49.26 | 49.06 - 49.58 | 1.204 times | Thu 25 June 2026 | 48.95 (0.72%) | 48.82 | 48.42 - 49.30 | 1.0074 times | Wed 24 June 2026 | 48.60 (0.48%) | 48.69 | 48.15 - 48.81 | 0.8004 times | Tue 23 June 2026 | 48.37 (1.43%) | 47.97 | 47.64 - 48.49 | 0.8087 times | Mon 22 June 2026 | 47.69 (0.82%) | 46.98 | 46.97 - 47.96 | 0.7561 times | Thu 18 June 2026 | 47.30 (-0.08%) | 47.27 | 46.92 - 47.58 | 1.3129 times | Wed 17 June 2026 | 47.34 (-1.11%) | 47.54 | 47.07 - 47.94 | 0.9713 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.78 and 50.18
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.0605 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.1807 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.8951 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1109 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.1744 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.8461 times | Fri 22 May 2026 | 48.54 (4.91%) | 46.66 | 46.66 - 48.65 | 1.0418 times | Fri 15 May 2026 | 46.27 (-2.28%) | 47.65 | 46.26 - 47.88 | 1.1461 times | Fri 08 May 2026 | 47.35 (-0.8%) | 47.73 | 47.19 - 48.10 | 0.7802 times | Wed 06 May 2026 | 47.73 (-0.93%) | 47.94 | 47.20 - 48.45 | 0.7643 times | Fri 01 May 2026 | 48.18 (2.29%) | 47.91 | 46.99 - 49.16 | 1.6439 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.78 and 50.13
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.44 (1.6%) | 48.49 | 48.12 - 49.47 | 0.1027 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.1147 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.1021 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.2277 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.2529 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.2016 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.1463 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0975 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.9554 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7991 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.8658 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.04 |
| 35 day DMA | 47.76 |
| 50 day DMA | 47.73 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.65 | 48.84 |
| 12 day EMA | 48.55 | 48.39 | 48.41 |
| 20 day EMA | 48.25 | 48.13 | 48.11 |
| 35 day EMA | 48.01 | 47.93 | 47.91 |
| 50 day EMA | 47.83 | 47.76 | 47.74 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.94 | 49 |
| 12 day SMA | 48.44 | 48.32 | 48.28 |
| 20 day SMA | 48.04 | 47.89 | 47.8 |
| 35 day SMA | 47.76 | 47.71 | 47.69 |
| 50 day SMA | 47.73 | 47.67 | 47.63 |
| 100 day SMA | 47.77 | 47.72 | 47.68 |
| 150 day SMA | 46.29 | 46.26 | 46.24 |
| 200 day SMA | 46.01 | 45.98 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.