Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 43.16 and 43.94
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.753333333333 |
| Daily Target 4 | 44.12 |
| Daily Target 5 | 44.53 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.70 (0%) | 44.04 | 43.39 - 44.17 | 1.0519 times | Tue 20 January 2026 | 43.70 (0.14%) | 42.91 | 42.91 - 43.90 | 1.0526 times | Fri 16 January 2026 | 43.64 (-0.18%) | 43.44 | 43.42 - 43.88 | 1.2519 times | Thu 15 January 2026 | 43.72 (0.55%) | 43.48 | 43.45 - 44.00 | 1.071 times | Wed 14 January 2026 | 43.48 (1.19%) | 42.98 | 42.98 - 43.70 | 0.7896 times | Tue 13 January 2026 | 42.97 (1.13%) | 42.47 | 42.45 - 43.03 | 0.9471 times | Mon 12 January 2026 | 42.49 (-0.79%) | 42.68 | 42.40 - 43.06 | 1.0437 times | Fri 09 January 2026 | 42.83 (0.28%) | 42.90 | 42.74 - 43.37 | 0.9245 times | Thu 08 January 2026 | 42.71 (1.3%) | 42.02 | 42.01 - 42.82 | 1.1196 times | Wed 07 January 2026 | 42.16 (-1.01%) | 42.77 | 41.94 - 42.82 | 0.7481 times | Tue 06 January 2026 | 42.59 (0.97%) | 42.10 | 41.94 - 42.66 | 1.4118 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 43.31 and 44.57
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.70 (0.14%) | 42.91 | 42.91 - 44.17 | 0.4794 times | Fri 16 January 2026 | 43.64 (1.89%) | 42.68 | 42.40 - 44.00 | 1.1626 times | Fri 09 January 2026 | 42.83 (-0.12%) | 42.37 | 41.70 - 43.37 | 1.2439 times | Fri 02 January 2026 | 42.88 (-0.05%) | 42.89 | 42.23 - 43.15 | 0.8961 times | Mon 29 December 2025 | 42.90 (0.28%) | 42.89 | 42.84 - 43.15 | 0.2168 times | Fri 26 December 2025 | 42.78 (0.66%) | 42.55 | 42.37 - 43.20 | 0.8047 times | Fri 19 December 2025 | 42.50 (-1.28%) | 43.18 | 42.43 - 43.51 | 1.3499 times | Fri 12 December 2025 | 43.05 (-0.76%) | 43.29 | 42.56 - 43.49 | 1.2982 times | Fri 05 December 2025 | 43.38 (-5.24%) | 45.44 | 43.26 - 45.54 | 1.4508 times | Fri 28 November 2025 | 45.78 (3.34%) | 44.34 | 43.69 - 45.80 | 1.0977 times | Fri 21 November 2025 | 44.30 (-1.03%) | 45.00 | 43.10 - 45.26 | 1.9424 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 42.7 and 45.17
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.70 (2.34%) | 42.63 | 41.70 - 44.17 | 0.7587 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.2854 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.119 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.9359 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 1.014 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.8141 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0879 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.9493 times | Fri 30 May 2025 | 44.47 (-2.01%) | 44.99 | 42.24 - 45.68 | 0.9209 times | Wed 30 April 2025 | 45.38 (-1.26%) | 45.92 | 40.80 - 46.91 | 1.1147 times | Mon 31 March 2025 | 45.96 (-0.69%) | 45.99 | 43.69 - 46.54 | 1.386 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.62 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.47 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.47 | 43.36 |
| 12 day EMA | 43.26 | 43.18 | 43.08 |
| 20 day EMA | 43.18 | 43.13 | 43.07 |
| 35 day EMA | 43.38 | 43.36 | 43.34 |
| 50 day EMA | 43.66 | 43.66 | 43.66 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.5 | 43.26 |
| 12 day SMA | 43.01 | 42.95 | 42.86 |
| 20 day SMA | 42.97 | 42.91 | 42.89 |
| 35 day SMA | 43.12 | 43.18 | 43.24 |
| 50 day SMA | 43.62 | 43.63 | 43.64 |
| 100 day SMA | 44.36 | 44.37 | 44.39 |
| 150 day SMA | 44.47 | 44.48 | 44.48 |
| 200 day SMA | 44.45 | 44.46 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.