Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 37.01 and 40.64
| Daily Target 1 | 36.35 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 43.61 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.98 (-8.39%) | 41.54 | 38.66 - 42.29 | 2.8027 times | Wed 21 January 2026 | 42.55 (3.86%) | 41.20 | 41.20 - 42.79 | 0.382 times | Tue 20 January 2026 | 40.97 (-1.47%) | 41.08 | 40.88 - 41.33 | 1.2656 times | Fri 16 January 2026 | 41.58 (-0.81%) | 41.70 | 41.37 - 41.88 | 0.8792 times | Thu 15 January 2026 | 41.92 (1.6%) | 40.97 | 40.97 - 42.04 | 0.6793 times | Wed 14 January 2026 | 41.26 (0.61%) | 41.02 | 40.56 - 41.26 | 0.6401 times | Tue 13 January 2026 | 41.01 (-0.29%) | 41.24 | 40.72 - 41.24 | 0.6459 times | Mon 12 January 2026 | 41.13 (-0.6%) | 41.09 | 40.92 - 41.42 | 0.7852 times | Fri 09 January 2026 | 41.38 (-0.67%) | 41.67 | 41.23 - 41.92 | 0.7238 times | Thu 08 January 2026 | 41.66 (0.77%) | 41.07 | 41.06 - 41.84 | 1.1961 times | Wed 07 January 2026 | 41.34 (-0.62%) | 41.33 | 41.09 - 41.68 | 0.9495 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 36.76 and 40.89
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.98 (-6.25%) | 41.08 | 38.66 - 42.79 | 1.0577 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.8627 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 1.1164 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.6624 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1782 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.6304 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 2.3551 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.3053 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.8527 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.9792 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.8032 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 36.76 and 40.89
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.98 (-4.88%) | 40.77 | 38.66 - 42.79 | 0.6027 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0601 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9425 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1628 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9337 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9407 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9868 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9903 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.074 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.3065 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.2107 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.03 |
| 100 day DMA | 41.79 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.74 | 41.33 |
| 12 day EMA | 41.18 | 41.58 | 41.4 |
| 20 day EMA | 41.28 | 41.52 | 41.41 |
| 35 day EMA | 41.11 | 41.24 | 41.16 |
| 50 day EMA | 40.94 | 41.02 | 40.96 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.66 | 41.35 |
| 12 day SMA | 41.28 | 41.5 | 41.37 |
| 20 day SMA | 41.4 | 41.56 | 41.55 |
| 35 day SMA | 41.47 | 41.5 | 41.42 |
| 50 day SMA | 41.03 | 41.06 | 41.01 |
| 100 day SMA | 41.79 | 41.85 | 41.87 |
| 150 day SMA | 42.28 | 42.3 | 42.29 |
| 200 day SMA | 41.56 | 41.55 | 41.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.