Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 53.35 and 53.98
| Daily Target 1 | 52.86 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.49 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.12 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.54 (1.25%) | 53.25 | 53.15 - 53.78 | 1.096 times | Wed 12 August 2026 | 52.88 (0.65%) | 52.19 | 52.19 - 53.15 | 0.6718 times | Tue 11 August 2026 | 52.54 (0.84%) | 52.23 | 52.01 - 52.67 | 0.7895 times | Mon 10 August 2026 | 52.10 (-0.38%) | 51.99 | 51.88 - 52.67 | 0.779 times | Fri 07 August 2026 | 52.30 (-1.12%) | 52.61 | 52.16 - 52.69 | 0.8308 times | Thu 06 August 2026 | 52.89 (-0.45%) | 53.32 | 52.83 - 53.76 | 0.7767 times | Wed 05 August 2026 | 53.13 (-0.52%) | 53.56 | 52.94 - 53.82 | 1.458 times | Tue 04 August 2026 | 53.41 (0.62%) | 53.34 | 52.80 - 53.75 | 1.0087 times | Mon 03 August 2026 | 53.08 (0.42%) | 52.52 | 52.52 - 53.52 | 1.3697 times | Fri 31 July 2026 | 52.86 (0.7%) | 52.44 | 52.04 - 52.97 | 1.2198 times | Thu 30 July 2026 | 52.49 (0.29%) | 52.74 | 52.31 - 53.13 | 1.1036 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 52.71 and 54.61
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 54.25 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.54 (2.37%) | 51.99 | 51.88 - 53.78 | 0.4525 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.7383 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.8229 times | Fri 24 July 2026 | 52.40 (0%) | 52.79 | 52.12 - 52.89 | 0.2365 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.5254 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8522 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.6125 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9213 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.1122 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.7262 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.9 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 52.71 and 54.65
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.54 (1.29%) | 52.52 | 51.88 - 53.82 | 0.3106 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1756 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6273 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.8009 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.016 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1507 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1409 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0542 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9124 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8113 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0008 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.56 |
| 35 day DMA | 51.33 |
| 50 day DMA | 50.12 |
| 100 day DMA | 47.06 |
| 150 day DMA | 44.86 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.65 | 52.53 |
| 12 day EMA | 52.69 | 52.53 | 52.47 |
| 20 day EMA | 52.25 | 52.11 | 52.03 |
| 35 day EMA | 51.19 | 51.05 | 50.94 |
| 50 day EMA | 49.98 | 49.83 | 49.71 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.54 | 52.59 |
| 12 day SMA | 52.8 | 52.75 | 52.71 |
| 20 day SMA | 52.56 | 52.39 | 52.3 |
| 35 day SMA | 51.33 | 51.21 | 51.08 |
| 50 day SMA | 50.12 | 49.94 | 49.79 |
| 100 day SMA | 47.06 | 46.93 | 46.79 |
| 150 day SMA | 44.86 | 44.78 | 44.71 |
| 200 day SMA | 43.83 | 43.76 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.