Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 35.05 and 37.82
| Daily Target 1 | 34.34 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.88 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.15 (-4.69%) | 38.10 | 35.71 - 38.48 | 2.4025 times | Thu 22 January 2026 | 38.98 (-8.39%) | 41.54 | 38.66 - 42.29 | 2.4186 times | Wed 21 January 2026 | 42.55 (3.86%) | 41.20 | 41.20 - 42.79 | 0.3297 times | Tue 20 January 2026 | 40.97 (-1.47%) | 41.08 | 40.88 - 41.33 | 1.0922 times | Fri 16 January 2026 | 41.58 (-0.81%) | 41.70 | 41.37 - 41.88 | 0.7587 times | Thu 15 January 2026 | 41.92 (1.6%) | 40.97 | 40.97 - 42.04 | 0.5862 times | Wed 14 January 2026 | 41.26 (0.61%) | 41.02 | 40.56 - 41.26 | 0.5524 times | Tue 13 January 2026 | 41.01 (-0.29%) | 41.24 | 40.72 - 41.24 | 0.5574 times | Mon 12 January 2026 | 41.13 (-0.6%) | 41.09 | 40.92 - 41.42 | 0.6776 times | Fri 09 January 2026 | 41.38 (-0.67%) | 41.67 | 41.23 - 41.92 | 0.6246 times | Thu 08 January 2026 | 41.66 (0.77%) | 41.07 | 41.06 - 41.84 | 1.0322 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 32.89 and 39.97
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.6126 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.8091 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 1.0471 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.6213 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1671 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.5913 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 2.2089 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.2243 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.7998 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.9184 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.6913 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 32.89 and 39.97
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.15 (-9.35%) | 40.77 | 35.71 - 42.79 | 0.7159 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0473 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9312 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1488 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9225 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9293 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9749 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9783 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0611 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.2907 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.184 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.96 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 40.82 | 41.74 |
| 12 day EMA | 40.56 | 41.18 | 41.58 |
| 20 day EMA | 40.89 | 41.28 | 41.52 |
| 35 day EMA | 40.89 | 41.11 | 41.24 |
| 50 day EMA | 40.8 | 40.95 | 41.03 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 41.2 | 41.66 |
| 12 day SMA | 40.91 | 41.28 | 41.5 |
| 20 day SMA | 41.15 | 41.4 | 41.56 |
| 35 day SMA | 41.38 | 41.47 | 41.5 |
| 50 day SMA | 40.96 | 41.03 | 41.06 |
| 100 day SMA | 41.71 | 41.79 | 41.85 |
| 150 day SMA | 42.25 | 42.28 | 42.3 |
| 200 day SMA | 41.57 | 41.56 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.