Login or Join
HomepageOfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 38.14 and 38.83
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.62 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.31 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.75 (-0.05%) | 38.82 | 38.21 - 38.90 | 0.5298 times | Thu 19 March 2026 | 38.77 (-0.64%) | 38.50 | 38.36 - 39.08 | 0.2727 times | Tue 17 March 2026 | 39.02 (-0.69%) | 39.73 | 38.89 - 39.73 | 0.8122 times | Mon 16 March 2026 | 39.29 (0%) | 39.70 | 39.25 - 40.05 | 1.4118 times | Fri 13 March 2026 | 39.29 (0.23%) | 39.43 | 39.00 - 40.36 | 0.7817 times | Thu 12 March 2026 | 39.20 (0.41%) | 38.35 | 38.24 - 39.31 | 0.951 times | Wed 11 March 2026 | 39.04 (-0.74%) | 39.11 | 38.66 - 39.35 | 0.8224 times | Tue 10 March 2026 | 39.33 (0.98%) | 38.91 | 38.73 - 40.25 | 1.6101 times | Mon 09 March 2026 | 38.95 (-0.64%) | 38.38 | 37.58 - 39.25 | 1.696 times | Fri 06 March 2026 | 39.20 (-2%) | 39.02 | 38.41 - 39.28 | 1.1123 times | Thu 05 March 2026 | 40.00 (-0.84%) | 40.05 | 39.68 - 40.38 | 1.0586 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 37.56 and 39.4
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6099 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.1811 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.1624 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.1109 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.5623 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2254 times | Fri 13 February 2026 | 41.91 (2.37%) | 40.91 | 40.89 - 42.53 | 1.2693 times | Fri 06 February 2026 | 40.94 (1.59%) | 40.19 | 40.19 - 42.38 | 1.1916 times | Fri 30 January 2026 | 40.30 (8.48%) | 37.06 | 36.68 - 40.42 | 1.6449 times | Fri 23 January 2026 | 37.15 (-10.65%) | 41.08 | 35.71 - 42.79 | 1.0423 times | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.523 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 36.56 and 39.77
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.04 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.75 (-3.32%) | 39.48 | 37.58 - 40.79 | 0.8581 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2666 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1703 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0129 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9007 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1111 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8922 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8989 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9429 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9463 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0263 times |
Indicator Analysis of OfgBancorp
Please login to view indicator analysis. or View indicator analysis of OfgBancorp OFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 39.27 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.06 | 39.21 |
| 12 day EMA | 39.38 | 39.49 | 39.62 |
| 20 day EMA | 39.79 | 39.9 | 40.02 |
| 35 day EMA | 40.12 | 40.2 | 40.28 |
| 50 day EMA | 40.45 | 40.52 | 40.59 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 39.11 | 39.17 |
| 12 day SMA | 39.27 | 39.39 | 39.54 |
| 20 day SMA | 40.07 | 40.24 | 40.4 |
| 35 day SMA | 40.71 | 40.74 | 40.71 |
| 50 day SMA | 40.54 | 40.59 | 40.65 |
| 100 day SMA | 40.59 | 40.59 | 40.6 |
| 150 day SMA | 41.52 | 41.55 | 41.57 |
| 200 day SMA | 41.86 | 41.87 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.