Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.38 and 6.57
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.61 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.44 (1.1%) | 6.35 | 6.32 - 6.51 | 0.6897 times | Thu 13 August 2026 | 6.37 (-1.09%) | 6.36 | 6.34 - 6.52 | 0.9362 times | Wed 12 August 2026 | 6.44 (-3.45%) | 6.75 | 6.39 - 6.75 | 0.8097 times | Tue 11 August 2026 | 6.67 (-3.05%) | 6.95 | 6.62 - 7.16 | 1.0595 times | Mon 10 August 2026 | 6.88 (-4.97%) | 7.23 | 6.83 - 7.26 | 0.7417 times | Fri 07 August 2026 | 7.24 (-4.74%) | 7.34 | 6.62 - 7.49 | 1.1991 times | Thu 06 August 2026 | 7.60 (15.85%) | 7.23 | 6.88 - 8.24 | 1.7363 times | Wed 05 August 2026 | 6.56 (-1.5%) | 6.53 | 6.25 - 6.69 | 1.0034 times | Tue 04 August 2026 | 6.66 (-2.49%) | 6.83 | 6.53 - 6.83 | 0.9583 times | Mon 03 August 2026 | 6.83 (1.19%) | 6.13 | 6.13 - 6.94 | 0.866 times | Fri 31 July 2026 | 6.75 (-0.15%) | 6.66 | 6.41 - 6.77 | 0.723 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.91 and 6.85
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 0.7197 times | Fri 07 August 2026 | 7.24 (7.26%) | 6.13 | 6.13 - 8.24 | 0.9789 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 0.7252 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.1562 times | Fri 24 July 2026 | 6.99 (2.04%) | 6.76 | 6.70 - 7.62 | 0.8962 times | Fri 17 July 2026 | 6.85 (20.39%) | 5.49 | 5.48 - 6.97 | 1.1721 times | Fri 10 July 2026 | 5.69 (-0.87%) | 5.72 | 5.21 - 5.85 | 1.3459 times | Thu 02 July 2026 | 5.74 (-18.23%) | 7.08 | 5.65 - 7.12 | 1.394 times | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.5032 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.1088 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 0.8631 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.29 and 8.4
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.44 (-4.59%) | 6.13 | 6.13 - 8.24 | 0.3675 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.1649 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.0016 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.8167 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7497 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2885 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2659 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9694 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9562 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4196 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.245 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.62 | 6.75 |
| 12 day EMA | 6.72 | 6.77 | 6.84 |
| 20 day EMA | 6.76 | 6.79 | 6.83 |
| 35 day EMA | 6.84 | 6.86 | 6.89 |
| 50 day EMA | 6.81 | 6.83 | 6.85 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.72 | 6.97 |
| 12 day SMA | 6.77 | 6.83 | 6.89 |
| 20 day SMA | 6.89 | 6.92 | 6.94 |
| 35 day SMA | 6.57 | 6.59 | 6.61 |
| 50 day SMA | 6.8 | 6.82 | 6.84 |
| 100 day SMA | 6.96 | 6.95 | 6.94 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.24 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.