OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 23.53 and 23.82
Daily Target 1 | 23.47 |
Daily Target 2 | 23.59 |
Daily Target 3 | 23.756666666667 |
Daily Target 4 | 23.88 |
Daily Target 5 | 24.05 |
Daily price and volume Orion Engineered
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.72 (0.38%) | 23.80 | 23.63 - 23.92 | 0.5817 times | Thu 25 April 2024 | 23.63 (0.42%) | 23.37 | 22.92 - 23.67 | 1.0628 times | Wed 24 April 2024 | 23.53 (-1.71%) | 23.76 | 23.33 - 23.91 | 0.8563 times | Tue 23 April 2024 | 23.94 (0.8%) | 23.57 | 23.57 - 24.02 | 1.0149 times | Mon 22 April 2024 | 23.75 (-1.41%) | 24.12 | 23.70 - 24.12 | 1.1041 times | Fri 19 April 2024 | 24.09 (2.47%) | 23.40 | 23.37 - 24.21 | 1.2923 times | Thu 18 April 2024 | 23.51 (-0.63%) | 23.68 | 23.36 - 24.02 | 0.8251 times | Wed 17 April 2024 | 23.66 (-1.42%) | 24.24 | 23.55 - 24.31 | 1.2326 times | Tue 16 April 2024 | 24.00 (-1.36%) | 24.09 | 23.78 - 24.29 | 1.0857 times | Mon 15 April 2024 | 24.33 (0.08%) | 24.39 | 24.10 - 24.75 | 0.9445 times | Fri 12 April 2024 | 24.31 (-2.88%) | 24.94 | 24.03 - 24.98 | 1.6411 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 22.72 and 23.92
Weekly Target 1 | 22.39 |
Weekly Target 2 | 23.05 |
Weekly Target 3 | 23.586666666667 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.79 |
Weekly price and volumes for Orion Engineered
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.72 (-1.54%) | 24.12 | 22.92 - 24.12 | 0.7443 times | Fri 19 April 2024 | 24.09 (-0.9%) | 24.39 | 23.36 - 24.75 | 0.8667 times | Fri 12 April 2024 | 24.31 (0.16%) | 24.44 | 24.03 - 25.52 | 1.4665 times | Fri 05 April 2024 | 24.27 (3.19%) | 23.63 | 23.16 - 24.46 | 1.2264 times | Thu 28 March 2024 | 23.52 (1.91%) | 23.04 | 22.95 - 23.70 | 0.7799 times | Fri 22 March 2024 | 23.08 (1.27%) | 22.70 | 22.31 - 23.66 | 1.0152 times | Fri 15 March 2024 | 22.79 (2.38%) | 22.30 | 22.17 - 23.04 | 1.0278 times | Fri 08 March 2024 | 22.26 (0.5%) | 22.16 | 21.79 - 22.70 | 0.7635 times | Fri 01 March 2024 | 22.15 (-4.69%) | 23.17 | 22.07 - 23.41 | 1.1305 times | Fri 23 February 2024 | 23.24 (-0.39%) | 22.84 | 22.33 - 23.76 | 0.9793 times | Fri 16 February 2024 | 23.33 (-0.51%) | 23.43 | 22.20 - 24.01 | 1.5826 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 23.32 and 25.92
Monthly Target 1 | 21.45 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 24.053333333333 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 26.65 |
Monthly price and volumes Orion Engineered
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.72 (0.85%) | 23.63 | 22.92 - 25.52 | 1.0745 times | Thu 28 March 2024 | 23.52 (4.35%) | 22.60 | 21.79 - 23.70 | 0.9564 times | Thu 29 February 2024 | 22.54 (0.63%) | 22.61 | 21.63 - 24.01 | 1.1212 times | Wed 31 January 2024 | 22.40 (-19.22%) | 27.44 | 21.91 - 27.73 | 1.168 times | Fri 29 December 2023 | 27.73 (16.37%) | 23.71 | 23.71 - 28.48 | 1.0748 times | Thu 30 November 2023 | 23.83 (17.39%) | 20.20 | 19.75 - 23.98 | 1.0057 times | Tue 31 October 2023 | 20.30 (-4.61%) | 21.06 | 19.32 - 21.53 | 0.8633 times | Fri 29 September 2023 | 21.28 (-5.92%) | 22.87 | 20.55 - 23.57 | 0.9082 times | Thu 31 August 2023 | 22.62 (3.19%) | 21.80 | 19.55 - 22.88 | 1.0321 times | Mon 31 July 2023 | 21.92 (3.3%) | 21.07 | 20.41 - 22.62 | 0.7957 times | Fri 30 June 2023 | 21.22 (-8.5%) | 23.28 | 20.60 - 26.51 | 1.5653 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
DMA period | DMA value |
5 day DMA | 23.71 |
12 day DMA | 23.96 |
20 day DMA | 24.11 |
35 day DMA | 23.6 |
50 day DMA | 23.35 |
100 day DMA | 23.97 |
150 day DMA | 23.16 |
200 day DMA | 22.86 |
EMA (exponential moving average) of Orion Engineered OEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.73 | 23.73 | 23.78 |
12 day EMA | 23.86 | 23.89 | 23.94 |
20 day EMA | 23.86 | 23.87 | 23.89 |
35 day EMA | 23.68 | 23.68 | 23.68 |
50 day EMA | 23.39 | 23.38 | 23.37 |
SMA (simple moving average) of Orion Engineered OEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.71 | 23.79 | 23.76 |
12 day SMA | 23.96 | 24.06 | 24.21 |
20 day SMA | 24.11 | 24.1 | 24.1 |
35 day SMA | 23.6 | 23.56 | 23.52 |
50 day SMA | 23.35 | 23.34 | 23.33 |
100 day SMA | 23.97 | 23.97 | 23.98 |
150 day SMA | 23.16 | 23.14 | 23.13 |
200 day SMA | 22.86 | 22.85 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.