Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 7.22 and 7.59
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.67 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.35 (2.37%) | 7.13 | 7.09 - 7.46 | 1.0969 times | Mon 09 February 2026 | 7.18 (1.99%) | 7.04 | 6.88 - 7.28 | 0.6111 times | Fri 06 February 2026 | 7.04 (4.45%) | 6.99 | 6.89 - 7.11 | 0.4905 times | Thu 05 February 2026 | 6.74 (-6%) | 7.10 | 6.69 - 7.15 | 1.083 times | Wed 04 February 2026 | 7.17 (6.86%) | 6.83 | 6.83 - 7.31 | 1.296 times | Tue 03 February 2026 | 6.71 (4.68%) | 6.41 | 6.41 - 6.84 | 1.322 times | Mon 02 February 2026 | 6.41 (3.72%) | 6.22 | 6.16 - 6.62 | 0.8642 times | Fri 30 January 2026 | 6.18 (0.65%) | 6.09 | 6.01 - 6.25 | 1.0643 times | Thu 29 January 2026 | 6.14 (-2.54%) | 6.37 | 5.91 - 6.40 | 1.1618 times | Wed 28 January 2026 | 6.30 (-2.02%) | 6.46 | 6.24 - 6.47 | 1.0101 times | Tue 27 January 2026 | 6.43 (2.06%) | 6.20 | 6.16 - 6.51 | 1.1523 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 7.12 and 7.7
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.35 (4.4%) | 7.04 | 6.88 - 7.46 | 0.4681 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 1.3856 times | Fri 30 January 2026 | 6.18 (-3.13%) | 6.45 | 5.91 - 6.51 | 1.3673 times | Fri 23 January 2026 | 6.38 (0%) | 6.19 | 5.76 - 6.58 | 1.1477 times | Fri 16 January 2026 | 6.38 (4.93%) | 6.06 | 5.98 - 6.52 | 1.1851 times | Fri 09 January 2026 | 6.08 (15.59%) | 5.26 | 5.26 - 6.15 | 1.3955 times | Fri 02 January 2026 | 5.26 (1.35%) | 5.12 | 5.06 - 5.31 | 0.7595 times | Mon 29 December 2025 | 5.19 (0.78%) | 5.12 | 5.06 - 5.22 | 0.3057 times | Fri 26 December 2025 | 5.15 (1.78%) | 5.03 | 4.99 - 5.27 | 0.8034 times | Fri 19 December 2025 | 5.06 (-3.8%) | 5.33 | 5.02 - 5.41 | 1.182 times | Fri 12 December 2025 | 5.26 (5.62%) | 4.98 | 4.74 - 5.38 | 1.2298 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.76 and 8.06
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.35 (18.93%) | 6.22 | 6.16 - 7.46 | 0.3388 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9674 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9542 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.4166 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2424 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8868 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0959 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8626 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.9188 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.3164 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.976 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.96 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 6.93 | 6.81 |
| 12 day EMA | 6.77 | 6.66 | 6.57 |
| 20 day EMA | 6.53 | 6.44 | 6.36 |
| 35 day EMA | 6.16 | 6.09 | 6.03 |
| 50 day EMA | 5.81 | 5.75 | 5.69 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.97 | 6.81 |
| 12 day SMA | 6.66 | 6.58 | 6.52 |
| 20 day SMA | 6.5 | 6.44 | 6.39 |
| 35 day SMA | 6.04 | 5.99 | 5.93 |
| 50 day SMA | 5.76 | 5.72 | 5.68 |
| 100 day SMA | 5.96 | 5.98 | 6.01 |
| 150 day SMA | 7.48 | 7.51 | 7.54 |
| 200 day SMA | 8.41 | 8.43 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.