Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 75.59 and 77.34
| Daily Target 1 | 75.3 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 77.046666666667 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 78.8 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.47 (-2.31%) | 78.21 | 76.46 - 78.21 | 1.1046 times | Thu 14 May 2026 | 78.28 (0.59%) | 78.33 | 77.50 - 79.20 | 1.0482 times | Wed 13 May 2026 | 77.82 (1.2%) | 76.19 | 76.19 - 78.28 | 0.996 times | Tue 12 May 2026 | 76.90 (0.56%) | 76.43 | 75.61 - 77.76 | 0.8749 times | Mon 11 May 2026 | 76.47 (-1.05%) | 77.94 | 76.37 - 77.94 | 0.8937 times | Fri 08 May 2026 | 77.28 (2.11%) | 75.50 | 75.50 - 77.88 | 0.9689 times | Thu 07 May 2026 | 75.68 (0.67%) | 75.44 | 74.63 - 76.76 | 0.9919 times | Wed 06 May 2026 | 75.18 (0%) | 75.25 | 74.56 - 75.98 | 1.0587 times | Wed 06 May 2026 | 75.18 (0.63%) | 75.25 | 74.56 - 75.98 | 1.0587 times | Tue 05 May 2026 | 74.71 (3.68%) | 72.10 | 71.52 - 75.13 | 1.0044 times | Mon 04 May 2026 | 72.06 (-1.72%) | 72.78 | 71.81 - 73.48 | 0.9146 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 74.25 and 77.84
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 1.0534 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.6468 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.6378 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 1.0435 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.9299 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 1.2041 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.4461 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 1.1907 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.9796 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.8682 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.7614 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 74 and 81.68
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.47 (4.83%) | 73.36 | 71.52 - 79.20 | 0.4593 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8358 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1356 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0421 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1308 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4357 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7686 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0108 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.005 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1762 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1822 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 75.78 |
| 20 day DMA | 74.67 |
| 35 day DMA | 72.57 |
| 50 day DMA | 69.68 |
| 100 day DMA | 64.24 |
| 150 day DMA | 61.25 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.27 | 76.77 |
| 12 day EMA | 76 | 75.91 | 75.48 |
| 20 day EMA | 74.8 | 74.62 | 74.24 |
| 35 day EMA | 72.48 | 72.25 | 71.9 |
| 50 day EMA | 70.28 | 70.03 | 69.69 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.35 | 76.83 |
| 12 day SMA | 75.78 | 75.49 | 75 |
| 20 day SMA | 74.67 | 74.49 | 74.25 |
| 35 day SMA | 72.57 | 72.2 | 71.75 |
| 50 day SMA | 69.68 | 69.47 | 69.27 |
| 100 day SMA | 64.24 | 63.97 | 63.7 |
| 150 day SMA | 61.25 | 61.15 | 61.03 |
| 200 day SMA | 61.22 | 61.13 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.