Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 42.3 and 49.53
| Daily Target 1 | 40.99 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 48.22 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 55.45 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.21 (-12.55%) | 52.84 | 45.61 - 52.84 | 3.0184 times | Mon 08 December 2025 | 52.84 (-1.4%) | 53.57 | 51.86 - 54.05 | 1.167 times | Fri 05 December 2025 | 53.59 (-1.51%) | 54.61 | 53.27 - 55.17 | 0.57 times | Thu 04 December 2025 | 54.41 (-2.28%) | 55.40 | 53.69 - 55.51 | 0.8396 times | Wed 03 December 2025 | 55.68 (3.09%) | 54.44 | 54.25 - 55.88 | 0.9359 times | Tue 02 December 2025 | 54.01 (0.86%) | 53.73 | 52.76 - 54.56 | 0.8499 times | Mon 01 December 2025 | 53.55 (-1.62%) | 54.11 | 53.01 - 54.24 | 0.692 times | Fri 28 November 2025 | 54.43 (-0.91%) | 54.60 | 53.11 - 55.18 | 0.4481 times | Wed 26 November 2025 | 54.93 (-0.99%) | 55.01 | 54.85 - 55.64 | 0.6278 times | Tue 25 November 2025 | 55.48 (2.27%) | 54.77 | 54.19 - 56.20 | 0.8512 times | Mon 24 November 2025 | 54.25 (-1.49%) | 54.34 | 54.22 - 55.62 | 2.5292 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 41.69 and 50.13
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.21 (-13.77%) | 53.57 | 45.61 - 54.05 | 1.1955 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 1.1104 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.2729 times | Fri 21 November 2025 | 55.07 (-3.54%) | 57.15 | 53.46 - 57.40 | 0.7441 times | Fri 14 November 2025 | 57.09 (1.96%) | 55.78 | 55.68 - 58.88 | 0.7994 times | Fri 07 November 2025 | 55.99 (1.08%) | 54.11 | 54.11 - 57.14 | 0.8093 times | Fri 31 October 2025 | 55.39 (0%) | 54.77 | 54.50 - 55.57 | 0.242 times | Fri 31 October 2025 | 55.39 (-7.36%) | 59.75 | 54.36 - 60.00 | 1.2157 times | Fri 24 October 2025 | 59.79 (-0.33%) | 60.50 | 58.75 - 61.25 | 1.274 times | Fri 17 October 2025 | 59.99 (-2.33%) | 65.02 | 59.02 - 66.03 | 1.3367 times | Tue 07 October 2025 | 61.42 (1.29%) | 60.58 | 60.12 - 61.91 | 0.284 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 40.78 and 51.05
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.21 (-15.1%) | 54.11 | 45.61 - 55.88 | 0.565 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8884 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.1684 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.1616 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.3595 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.3665 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.3448 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5977 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5726 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.9758 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.4201 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.54 |
| 35 day DMA | 55.62 |
| 50 day DMA | 57.12 |
| 100 day DMA | 59.07 |
| 150 day DMA | 56.98 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 53.8 | 54.28 |
| 12 day EMA | 53.12 | 54.38 | 54.66 |
| 20 day EMA | 54.15 | 54.98 | 55.21 |
| 35 day EMA | 55.82 | 56.39 | 56.6 |
| 50 day EMA | 57.27 | 57.72 | 57.92 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 54.11 | 54.25 |
| 12 day SMA | 53.7 | 54.35 | 54.45 |
| 20 day SMA | 54.54 | 55.03 | 55.18 |
| 35 day SMA | 55.62 | 55.99 | 56.19 |
| 50 day SMA | 57.12 | 57.44 | 57.66 |
| 100 day SMA | 59.07 | 59.2 | 59.27 |
| 150 day SMA | 56.98 | 56.96 | 56.88 |
| 200 day SMA | 53.86 | 53.85 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.