Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 88.25 and 92.11
| Daily Target 1 | 87.25 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 91.106666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 94.97 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 91.26 (-1.38%) | 92.96 | 89.10 - 92.96 | 0.6994 times | Mon 17 August 2026 | 92.54 (2.36%) | 89.22 | 89.00 - 92.55 | 0.6965 times | Fri 14 August 2026 | 90.41 (2.93%) | 87.41 | 87.05 - 90.42 | 0.5009 times | Thu 13 August 2026 | 87.84 (-0.89%) | 87.50 | 86.79 - 89.65 | 0.7939 times | Wed 12 August 2026 | 88.63 (1.36%) | 87.40 | 86.70 - 88.81 | 0.7969 times | Tue 11 August 2026 | 87.44 (-0.66%) | 87.95 | 85.61 - 89.10 | 1.2256 times | Mon 10 August 2026 | 88.02 (-5.14%) | 91.73 | 87.30 - 92.93 | 1.2608 times | Fri 07 August 2026 | 92.79 (-3.89%) | 95.97 | 89.76 - 95.97 | 1.5315 times | Thu 06 August 2026 | 96.55 (-1.4%) | 99.18 | 96.01 - 99.31 | 1.4346 times | Wed 05 August 2026 | 97.92 (-0.31%) | 98.71 | 97.00 - 101.98 | 1.06 times | Tue 04 August 2026 | 98.22 (0.58%) | 98.00 | 96.25 - 100.09 | 0.8439 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 90.13 and 94.09
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 89.19 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 91.26 (0.94%) | 89.22 | 89.00 - 92.96 | 0.4345 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.4252 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.8698 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7377 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1565 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1068 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.1888 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7138 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8276 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.5393 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.6856 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 80.12 and 96.76
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 83.83 |
| Monthly Target 3 | 93.04 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 91.26 (-8.01%) | 100.00 | 85.61 - 102.25 | 1.2132 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.3825 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.6713 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.8765 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.6394 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8687 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7972 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.865 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.0983 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5879 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.7732 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 92.44 |
| 20 day DMA | 94.98 |
| 35 day DMA | 97.34 |
| 50 day DMA | 97.19 |
| 100 day DMA | 85.7 |
| 150 day DMA | 78.02 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 90.75 | 89.86 |
| 12 day EMA | 92.27 | 92.45 | 92.43 |
| 20 day EMA | 93.68 | 93.93 | 94.08 |
| 35 day EMA | 94.57 | 94.77 | 94.9 |
| 50 day EMA | 95.2 | 95.36 | 95.48 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 89.37 | 88.47 |
| 12 day SMA | 92.44 | 93.1 | 93.56 |
| 20 day SMA | 94.98 | 95.15 | 95.26 |
| 35 day SMA | 97.34 | 97.65 | 97.91 |
| 50 day SMA | 97.19 | 97.05 | 96.88 |
| 100 day SMA | 85.7 | 85.42 | 85.12 |
| 150 day SMA | 78.02 | 77.77 | 77.5 |
| 200 day SMA | 71.69 | 71.51 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.