Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 64.39 and 66.38
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 64.923333333333 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.91 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.1728 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 0.9773 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 1.0057 times | Thu 05 February 2026 | 63.59 (2.17%) | 62.80 | 62.31 - 64.00 | 1.1586 times | Wed 04 February 2026 | 62.24 (0.55%) | 62.34 | 61.99 - 63.18 | 0.8244 times | Tue 03 February 2026 | 61.90 (0.67%) | 61.17 | 61.17 - 62.81 | 0.6983 times | Mon 02 February 2026 | 61.49 (1.55%) | 60.74 | 60.74 - 62.70 | 1.17 times | Fri 30 January 2026 | 60.55 (2.11%) | 59.36 | 59.36 - 60.59 | 1.1671 times | Thu 29 January 2026 | 59.30 (3.17%) | 57.56 | 57.35 - 59.36 | 0.8654 times | Wed 28 January 2026 | 57.48 (-0.59%) | 57.65 | 57.35 - 57.79 | 0.9603 times | Tue 27 January 2026 | 57.82 (-0.21%) | 57.75 | 57.50 - 58.31 | 0.9419 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 64.38 and 66.38
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 63.84 |
| Weekly Target 3 | 64.92 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.76 (0.7%) | 64.57 | 64.00 - 66.00 | 0.5454 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.232 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.2241 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.2334 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1842 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2913 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.6097 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1408 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.747 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.7921 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.5516 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 62.75 and 68.01
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.76 (6.95%) | 60.74 | 60.74 - 66.00 | 0.3934 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1569 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4688 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7863 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0342 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0282 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.2034 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2095 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1903 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.529 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5068 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 61.33 |
| 20 day DMA | 59.18 |
| 35 day DMA | 55.1 |
| 50 day DMA | 54.19 |
| 100 day DMA | 56.67 |
| 150 day DMA | 57.76 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 63.33 | 62.72 |
| 12 day EMA | 61.65 | 61.08 | 60.45 |
| 20 day EMA | 59.66 | 59.12 | 58.55 |
| 35 day EMA | 57.48 | 57.05 | 56.61 |
| 50 day EMA | 55.21 | 54.82 | 54.42 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.32 | 62.71 |
| 12 day SMA | 61.33 | 60.8 | 60.34 |
| 20 day SMA | 59.18 | 58.53 | 57.88 |
| 35 day SMA | 55.1 | 54.75 | 54.4 |
| 50 day SMA | 54.19 | 54 | 53.81 |
| 100 day SMA | 56.67 | 56.68 | 56.7 |
| 150 day SMA | 57.76 | 57.73 | 57.69 |
| 200 day SMA | 55.84 | 55.74 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.