Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 67.76 and 69.01
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 68.68 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 69.93 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.75 (1.55%) | 69.27 | 68.02 - 69.27 | 0.6675 times | Thu 25 April 2024 | 67.70 (-2.49%) | 69.23 | 67.65 - 69.23 | 0.733 times | Wed 24 April 2024 | 69.43 (-1.64%) | 69.83 | 69.00 - 70.02 | 1.4136 times | Tue 23 April 2024 | 70.59 (1.42%) | 70.50 | 70.20 - 70.89 | 1.2042 times | Mon 22 April 2024 | 69.60 (0.78%) | 70.79 | 69.60 - 71.18 | 0.7068 times | Fri 19 April 2024 | 69.06 (1.14%) | 67.80 | 67.56 - 69.14 | 0.6414 times | Thu 18 April 2024 | 68.28 (-3.16%) | 69.91 | 67.91 - 69.91 | 1.2958 times | Wed 17 April 2024 | 70.51 (1.63%) | 70.45 | 70.11 - 71.67 | 1.2958 times | Tue 16 April 2024 | 69.38 (0.55%) | 68.91 | 68.81 - 70.20 | 1.0275 times | Mon 15 April 2024 | 69.00 (-0.04%) | 69.00 | 68.61 - 69.59 | 1.0144 times | Fri 12 April 2024 | 69.03 (-1.29%) | 69.87 | 68.41 - 70.32 | 1.0013 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 66.44 and 69.97
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 69.193333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.75 (-0.45%) | 70.79 | 67.65 - 71.18 | 0.9949 times | Fri 19 April 2024 | 69.06 (0.04%) | 69.00 | 67.56 - 71.67 | 1.1107 times | Fri 12 April 2024 | 69.03 (-2.77%) | 72.42 | 68.41 - 72.42 | 1.0156 times | Fri 05 April 2024 | 71.00 (-4.77%) | 75.09 | 70.05 - 75.10 | 1.0914 times | Thu 28 March 2024 | 74.56 (1.28%) | 74.52 | 72.92 - 78.09 | 0.9756 times | Fri 22 March 2024 | 73.62 (4.14%) | 69.51 | 68.19 - 75.00 | 1.1024 times | Fri 15 March 2024 | 70.69 (-0.56%) | 70.39 | 68.91 - 72.46 | 1.2443 times | Fri 08 March 2024 | 71.09 (-0.13%) | 70.67 | 70.67 - 77.50 | 1.3091 times | Fri 01 March 2024 | 71.18 (6.67%) | 67.52 | 66.89 - 71.72 | 0.5994 times | Fri 23 February 2024 | 66.73 (-4.21%) | 69.99 | 65.03 - 69.99 | 0.5567 times | Fri 16 February 2024 | 69.66 (5.93%) | 65.33 | 64.88 - 70.63 | 1.0238 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 64.39 and 71.93
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 70.47 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 68.75 (-7.79%) | 75.09 | 67.56 - 75.10 | 0.708 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.7943 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5169 times | Wed 31 January 2024 | 64.96 (-3.16%) | 67.70 | 64.86 - 70.89 | 0.717 times | Fri 29 December 2023 | 67.08 (18.18%) | 56.52 | 54.91 - 73.50 | 1.3437 times | Thu 30 November 2023 | 56.76 (-0.91%) | 57.71 | 55.17 - 61.06 | 0.6417 times | Tue 31 October 2023 | 57.28 (-7.24%) | 61.63 | 54.80 - 65.70 | 1.0974 times | Fri 29 September 2023 | 61.75 (-8.38%) | 67.09 | 59.66 - 67.64 | 1.0546 times | Thu 31 August 2023 | 67.40 (7.38%) | 62.45 | 62.45 - 69.09 | 1.3557 times | Mon 31 July 2023 | 62.77 (6.41%) | 59.00 | 58.52 - 64.75 | 1.7707 times | Fri 30 June 2023 | 58.99 (55.36%) | 37.61 | 37.43 - 60.00 | 4.6917 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.27 |
| 20 day DMA | 70.09 |
| 35 day DMA | 71.02 |
| 50 day DMA | 70.7 |
| 100 day DMA | 68.77 |
| 150 day DMA | 65.42 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 69.01 | 69.66 |
| 12 day EMA | 69.45 | 69.58 | 69.92 |
| 20 day EMA | 69.91 | 70.03 | 70.28 |
| 35 day EMA | 70 | 70.07 | 70.21 |
| 50 day EMA | 70.23 | 70.29 | 70.4 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.28 | 69.39 |
| 12 day SMA | 69.27 | 69.4 | 69.65 |
| 20 day SMA | 70.09 | 70.38 | 70.75 |
| 35 day SMA | 71.02 | 71.16 | 71.28 |
| 50 day SMA | 70.7 | 70.67 | 70.62 |
| 100 day SMA | 68.77 | 68.66 | 68.54 |
| 150 day SMA | 65.42 | 65.38 | 65.34 |
| 200 day SMA | 65.19 | 65.16 | 65.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.