Login or Join
HomepageOneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial
Strong Daily Stock price targets for OneconnectFinancial OCFT are 2.32 and 2.55
| Daily Target 1 | 2.13 |
| Daily Target 2 | 2.27 |
| Daily Target 3 | 2.3566666666667 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.59 |
Daily price and volume Oneconnect Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.42 (12.04%) | 2.21 | 2.21 - 2.44 | 1.2431 times | Thu 02 May 2024 | 2.16 (5.88%) | 2.04 | 1.96 - 2.19 | 0.6722 times | Wed 01 May 2024 | 2.04 (0.49%) | 2.01 | 1.98 - 2.06 | 0.3269 times | Tue 30 April 2024 | 2.03 (5.18%) | 2.00 | 1.91 - 2.03 | 0.6814 times | Mon 29 April 2024 | 1.93 (-3.5%) | 1.96 | 1.93 - 2.00 | 0.7873 times | Fri 26 April 2024 | 2.00 (8.11%) | 1.90 | 1.86 - 2.00 | 1.8462 times | Thu 25 April 2024 | 1.85 (3.35%) | 1.81 | 1.77 - 1.85 | 1.6114 times | Wed 24 April 2024 | 1.79 (-2.19%) | 1.85 | 1.75 - 1.85 | 1.9982 times | Tue 23 April 2024 | 1.83 (-2.66%) | 1.91 | 1.83 - 1.91 | 0.1842 times | Mon 22 April 2024 | 1.88 (0.53%) | 1.85 | 1.82 - 1.88 | 0.6492 times | Fri 19 April 2024 | 1.87 (2.75%) | 1.82 | 1.82 - 1.89 | 0.3177 times |
Weekly price and charts OneconnectFinancial
Strong weekly Stock price targets for OneconnectFinancial OCFT are 2.17 and 2.7
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.2566666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Oneconnect Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.42 (21%) | 1.96 | 1.91 - 2.44 | 0.8595 times | Fri 26 April 2024 | 2.00 (6.95%) | 1.85 | 1.75 - 2.00 | 1.4568 times | Fri 19 April 2024 | 1.87 (-4.1%) | 1.99 | 1.77 - 2.00 | 1.1752 times | Fri 12 April 2024 | 1.95 (-10.55%) | 2.19 | 1.91 - 2.23 | 0.8627 times | Fri 05 April 2024 | 2.18 (-1.8%) | 2.24 | 2.13 - 2.30 | 0.6303 times | Thu 28 March 2024 | 2.22 (-2.2%) | 2.24 | 2.17 - 2.33 | 0.497 times | Fri 22 March 2024 | 2.27 (-5.81%) | 2.49 | 2.11 - 2.74 | 1.782 times | Fri 15 March 2024 | 2.41 (9.05%) | 2.21 | 2.21 - 2.50 | 1.0888 times | Fri 08 March 2024 | 2.21 (-12.99%) | 2.55 | 2.21 - 2.55 | 0.6911 times | Fri 01 March 2024 | 2.54 (18.14%) | 2.10 | 2.10 - 2.55 | 0.9566 times | Fri 23 February 2024 | 2.15 (0.94%) | 2.13 | 2.12 - 2.40 | 1.1848 times |
Monthly price and charts OneconnectFinancial
Strong monthly Stock price targets for OneconnectFinancial OCFT are 2.19 and 2.67
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.2733333333333 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Oneconnect Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.42 (19.21%) | 2.01 | 1.96 - 2.44 | 0.1234 times | Tue 30 April 2024 | 2.03 (-8.56%) | 2.24 | 1.75 - 2.30 | 1.0611 times | Thu 28 March 2024 | 2.22 (-7.5%) | 2.45 | 2.11 - 2.74 | 1.0715 times | Thu 29 February 2024 | 2.40 (-1.23%) | 2.47 | 2.08 - 2.51 | 1.1924 times | Wed 31 January 2024 | 2.43 (-24.77%) | 3.22 | 2.35 - 3.27 | 1.1533 times | Fri 29 December 2023 | 3.23 (2.87%) | 3.15 | 2.65 - 3.27 | 1.2362 times | Thu 30 November 2023 | 3.14 (14.6%) | 2.74 | 2.61 - 3.33 | 0.8848 times | Tue 31 October 2023 | 2.74 (-12.46%) | 3.19 | 2.68 - 3.40 | 0.8102 times | Fri 29 September 2023 | 3.13 (-10.06%) | 3.29 | 3.01 - 3.89 | 0.8649 times | Thu 31 August 2023 | 3.48 (-9.38%) | 3.82 | 3.09 - 3.96 | 1.6022 times | Mon 31 July 2023 | 3.84 (16.36%) | 3.30 | 3.15 - 4.55 | 2.6977 times |
Indicator Analysis of OneconnectFinancial
Please login to view indicator analysis. or View indicator analysis of OneconnectFinancial OCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.16 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.03 | 1.97 |
| 12 day EMA | 2.06 | 1.99 | 1.96 |
| 20 day EMA | 2.05 | 2.01 | 1.99 |
| 35 day EMA | 2.08 | 2.06 | 2.05 |
| 50 day EMA | 2.16 | 2.15 | 2.15 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.03 | 1.97 |
| 12 day SMA | 1.97 | 1.92 | 1.89 |
| 20 day SMA | 1.99 | 1.97 | 1.98 |
| 35 day SMA | 2.1 | 2.09 | 2.1 |
| 50 day SMA | 2.16 | 2.16 | 2.16 |
| 100 day SMA | 2.4 | 2.41 | 2.42 |
| 150 day SMA | 2.62 | 2.63 | 2.64 |
| 200 day SMA | 2.83 | 2.84 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.