Login or Join
HomepageOneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OneconnectFinancial
Strong Daily Stock price targets for OneconnectFinancial OCFT are 7.86 and 7.9
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.93 |
Daily price and volume Oneconnect Financial
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 7.89 (0.13%) | 7.91 | 7.87 - 7.91 | 1.6133 times | Tue 28 October 2025 | 7.88 (3.01%) | 7.88 | 7.85 - 7.92 | 3.8342 times | Mon 27 October 2025 | 7.65 (-1.54%) | 7.74 | 7.65 - 7.76 | 0.5733 times | Fri 24 October 2025 | 7.77 (-0.38%) | 7.79 | 7.66 - 7.81 | 0.5074 times | Thu 23 October 2025 | 7.80 (1.56%) | 7.74 | 7.72 - 7.83 | 1.5579 times | Wed 22 October 2025 | 7.68 (0.66%) | 7.60 | 7.60 - 7.72 | 0.5272 times | Tue 21 October 2025 | 7.63 (0.39%) | 7.50 | 7.50 - 7.65 | 0.3796 times | Mon 20 October 2025 | 7.60 (0.66%) | 7.50 | 7.50 - 7.68 | 0.572 times | Fri 17 October 2025 | 7.55 (0.67%) | 7.46 | 7.44 - 7.55 | 0.228 times | Thu 16 October 2025 | 7.50 (0.67%) | 7.48 | 7.48 - 7.53 | 0.2069 times | Wed 15 October 2025 | 7.45 (-0.67%) | 7.55 | 7.45 - 7.55 | 0.2728 times |
Weekly price and charts OneconnectFinancial
Strong weekly Stock price targets for OneconnectFinancial OCFT are 7.77 and 8.04
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Oneconnect Financial
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 7.89 (1.54%) | 7.74 | 7.65 - 7.92 | 3.2726 times | Fri 24 October 2025 | 7.77 (2.91%) | 7.50 | 7.50 - 7.83 | 1.9265 times | Fri 17 October 2025 | 7.55 (0.27%) | 7.45 | 7.44 - 7.55 | 0.7437 times | Tue 07 October 2025 | 7.53 (-0.13%) | 7.50 | 7.46 - 7.62 | 0.1553 times | Fri 03 October 2025 | 7.54 (0.8%) | 7.48 | 7.48 - 7.67 | 0.4408 times | Fri 26 September 2025 | 7.48 (2.75%) | 7.28 | 7.16 - 7.75 | 1.3784 times | Fri 19 September 2025 | 7.28 (0.97%) | 7.34 | 7.11 - 7.36 | 0.4936 times | Fri 12 September 2025 | 7.21 (0%) | 7.31 | 7.11 - 7.36 | 0.6082 times | Fri 05 September 2025 | 7.21 (0%) | 7.33 | 7.06 - 7.35 | 0.6777 times | Fri 29 August 2025 | 7.21 (0%) | 7.13 | 7.13 - 7.27 | 0.303 times | Fri 29 August 2025 | 7.21 (-2.57%) | 7.33 | 7.13 - 7.45 | 1.0969 times |
Monthly price and charts OneconnectFinancial
Strong monthly Stock price targets for OneconnectFinancial OCFT are 7.67 and 8.15
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Oneconnect Financial
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 7.89 (4.09%) | 7.52 | 7.44 - 7.92 | 0.6565 times | Tue 30 September 2025 | 7.58 (5.13%) | 7.33 | 7.06 - 7.75 | 0.3448 times | Fri 29 August 2025 | 7.21 (-3.22%) | 7.35 | 7.13 - 7.57 | 0.5948 times | Thu 31 July 2025 | 7.45 (3.47%) | 7.21 | 7.13 - 7.64 | 0.8888 times | Mon 30 June 2025 | 7.20 (1.41%) | 7.12 | 6.94 - 7.28 | 0.6232 times | Fri 30 May 2025 | 7.10 (19.13%) | 5.95 | 5.89 - 7.38 | 1.1105 times | Wed 30 April 2025 | 5.96 (-11.04%) | 6.68 | 5.40 - 6.80 | 0.8622 times | Mon 31 March 2025 | 6.70 (21.82%) | 6.60 | 5.99 - 6.90 | 2.7654 times | Fri 28 February 2025 | 5.50 (64.18%) | 3.26 | 2.81 - 5.68 | 1.7536 times | Fri 31 January 2025 | 3.35 (37.86%) | 2.43 | 2.39 - 3.61 | 0.4004 times | Tue 31 December 2024 | 2.43 (2.97%) | 2.61 | 2.24 - 3.00 | 0.4045 times |
Indicator Analysis of OneconnectFinancial
Please login to view indicator analysis. or View indicator analysis of OneconnectFinancial OCFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneconnect Financial OCFT
DMA (daily moving average) of Oneconnect Financial OCFT
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Oneconnect Financial OCFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.75 | 7.68 |
| 12 day EMA | 7.7 | 7.66 | 7.62 |
| 20 day EMA | 7.62 | 7.59 | 7.56 |
| 35 day EMA | 7.54 | 7.52 | 7.5 |
| 50 day EMA | 7.45 | 7.43 | 7.41 |
SMA (simple moving average) of Oneconnect Financial OCFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.76 | 7.71 |
| 12 day SMA | 7.66 | 7.62 | 7.59 |
| 20 day SMA | 7.6 | 7.58 | 7.56 |
| 35 day SMA | 7.47 | 7.45 | 7.42 |
| 50 day SMA | 7.41 | 7.4 | 7.39 |
| 100 day SMA | 7.37 | 7.36 | 7.35 |
| 150 day SMA | 7.07 | 7.06 | 7.05 |
| 200 day SMA | 6.36 | 6.33 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.