OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 125.91 and 131.42

Daily Target 1121.41
Daily Target 2124.89
Daily Target 3126.92
Daily Target 4130.4
Daily Target 5132.43

Daily price and volume Owens Corning

Date Closing Open Range Volume
Tue 16 June 2026 128.37 (4.03%) 125.20 123.44 - 128.95 1.6624 times
Mon 15 June 2026 123.40 (1.61%) 125.54 123.14 - 128.45 0.8992 times
Fri 12 June 2026 121.44 (0.02%) 122.76 121.06 - 123.46 0.7402 times
Thu 11 June 2026 121.42 (5.51%) 117.02 114.98 - 121.78 0.6339 times
Wed 10 June 2026 115.08 (-6.36%) 122.46 114.68 - 122.46 1.1213 times
Tue 09 June 2026 122.90 (3.16%) 120.36 119.42 - 123.21 1.0032 times
Mon 08 June 2026 119.14 (-0.05%) 118.98 118.46 - 120.89 0.8967 times
Fri 05 June 2026 119.20 (-0.96%) 119.30 118.38 - 121.01 0.9335 times
Thu 04 June 2026 120.36 (0.17%) 121.67 119.33 - 122.56 0.9404 times
Wed 03 June 2026 120.16 (-0.21%) 120.19 118.41 - 120.86 1.1691 times
Tue 02 June 2026 120.41 (-1.8%) 122.37 117.98 - 122.71 1.4238 times

Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 125.76 and 131.57

Weekly Target 1121.01
Weekly Target 2124.69
Weekly Target 3126.82
Weekly Target 4130.5
Weekly Target 5132.63

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Tue 16 June 2026 128.37 (5.71%) 125.54 123.14 - 128.95 0.5068 times
Fri 12 June 2026 121.44 (1.88%) 118.98 114.68 - 123.46 0.8696 times
Fri 05 June 2026 119.20 (-5.26%) 124.10 117.98 - 124.10 1.0901 times
Fri 29 May 2026 125.82 (7.15%) 118.97 118.28 - 127.67 0.7828 times
Fri 22 May 2026 117.42 (2.93%) 113.49 106.44 - 118.27 1.3955 times
Fri 15 May 2026 114.08 (-6.24%) 121.59 114.05 - 121.97 1.1562 times
Fri 08 May 2026 121.67 (-1.11%) 126.15 120.47 - 130.54 0.9857 times
Wed 06 May 2026 123.03 (0.24%) 121.34 116.31 - 130.54 1.2376 times
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.8376 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 1.1381 times
Fri 17 April 2026 122.84 (7.49%) 113.92 112.60 - 126.45 1.4041 times

weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 121.53 and 135.8

Monthly Target 1109.73
Monthly Target 2119.05
Monthly Target 3124
Monthly Target 4133.32
Monthly Target 5138.27

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Tue 16 June 2026 128.37 (2.03%) 124.10 114.68 - 128.95 0.4527 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0588 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.832 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.2354 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1238 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 0.9798 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.066 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.5504 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.8839 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8171 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.7516 times

monthly chart OwensCorning

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 121.94
12 day DMA 121.21
20 day DMA 120.09
35 day DMA 120.11
50 day DMA 120.21
100 day DMA 119.25
150 day DMA 117.24
200 day DMA 122.11

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.7121.36120.34
12 day EMA121.83120.64120.14
20 day EMA120.95120.17119.83
35 day EMA120.04119.55119.32
50 day EMA119.3118.93118.75

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.94120.85120
12 day SMA121.21121121.07
20 day SMA120.09119.28118.81
35 day SMA120.11119.99120.05
50 day SMA120.21119.75119.4
100 day SMA119.25119.21119.23
150 day SMA117.24117.07116.94
200 day SMA122.11122.23122.38
Back to top | Use Dark Theme