Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 119.03 and 123.26
| Daily Target 1 | 118.17 |
| Daily Target 2 | 119.88 |
| Daily Target 3 | 122.4 |
| Daily Target 4 | 124.11 |
| Daily Target 5 | 126.63 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 121.59 (-1.86%) | 124.92 | 120.69 - 124.92 | 1.5021 times | Fri 18 September 2026 | 123.90 (-0.48%) | 123.80 | 122.34 - 124.59 | 1.349 times | Thu 17 September 2026 | 124.50 (-1.65%) | 129.90 | 123.94 - 130.34 | 0.7677 times | Wed 16 September 2026 | 126.59 (-1.62%) | 129.80 | 125.10 - 132.76 | 0.8477 times | Tue 15 September 2026 | 128.67 (-0.22%) | 129.44 | 127.17 - 130.73 | 1.0038 times | Mon 14 September 2026 | 128.95 (-2.24%) | 128.50 | 128.50 - 130.73 | 0.7586 times | Fri 11 September 2026 | 131.90 (3.46%) | 128.42 | 128.02 - 132.38 | 1.222 times | Thu 10 September 2026 | 127.49 (-0.92%) | 126.36 | 124.98 - 127.77 | 0.8462 times | Wed 09 September 2026 | 128.67 (-1.18%) | 129.65 | 128.33 - 130.48 | 0.6489 times | Tue 08 September 2026 | 130.20 (-6.14%) | 138.45 | 130.02 - 138.57 | 1.054 times | Fri 04 September 2026 | 138.72 (2.98%) | 134.25 | 133.73 - 139.71 | 1.0973 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 119.03 and 123.26
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 122.4 |
| Weekly Target 4 | 124.11 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 121.59 (-1.86%) | 124.92 | 120.69 - 124.92 | 0.4878 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.5352 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.2248 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.5117 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.8855 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.929 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.8537 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.5094 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.9265 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1363 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.8827 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 111.63 and 130.65
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 127.33 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 146.35 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 121.59 (-11.99%) | 136.35 | 120.69 - 139.71 | 0.7086 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7152 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7936 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.146 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1161 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.877 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3023 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1846 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0329 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1237 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6343 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 125.05 |
| 12 day DMA | 128.82 |
| 20 day DMA | 133.9 |
| 35 day DMA | 141.63 |
| 50 day DMA | 141.53 |
| 100 day DMA | 134.1 |
| 150 day DMA | 127.83 |
| 200 day DMA | 126.17 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 126.22 | 127.38 |
| 12 day EMA | 128.82 | 130.13 | 131.26 |
| 20 day EMA | 132.59 | 133.75 | 134.79 |
| 35 day EMA | 136.08 | 136.93 | 137.7 |
| 50 day EMA | 139.82 | 140.56 | 141.24 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.05 | 126.52 | 128.12 |
| 12 day SMA | 128.82 | 129.88 | 130.69 |
| 20 day SMA | 133.9 | 135.23 | 136.39 |
| 35 day SMA | 141.63 | 142.12 | 142.55 |
| 50 day SMA | 141.53 | 141.92 | 142.31 |
| 100 day SMA | 134.1 | 134.12 | 134.1 |
| 150 day SMA | 127.83 | 127.91 | 127.98 |
| 200 day SMA | 126.17 | 126.13 | 126.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.