Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 167.31 and 171.73
| Daily Target 1 | 163.96 |
| Daily Target 2 | 166.23 |
| Daily Target 3 | 168.38 |
| Daily Target 4 | 170.65 |
| Daily Target 5 | 172.8 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (2.1%) | 166.11 | 166.11 - 170.53 | 0.7476 times | Thu 25 April 2024 | 165.04 (-0.11%) | 163.80 | 160.82 - 165.99 | 1.0365 times | Wed 24 April 2024 | 165.22 (-1.43%) | 164.00 | 161.91 - 170.98 | 1.6263 times | Tue 23 April 2024 | 167.62 (1.93%) | 165.04 | 163.36 - 168.05 | 1.1039 times | Mon 22 April 2024 | 164.44 (2.7%) | 162.26 | 161.52 - 166.13 | 0.8743 times | Fri 19 April 2024 | 160.11 (-0.26%) | 160.71 | 159.25 - 162.24 | 0.8113 times | Thu 18 April 2024 | 160.52 (-1.46%) | 165.21 | 160.32 - 165.95 | 1.2384 times | Wed 17 April 2024 | 162.90 (-0.39%) | 165.13 | 162.65 - 165.77 | 0.8716 times | Tue 16 April 2024 | 163.54 (-0.2%) | 162.60 | 159.78 - 164.31 | 0.9359 times | Mon 15 April 2024 | 163.86 (-1%) | 167.18 | 163.66 - 167.99 | 0.7541 times | Fri 12 April 2024 | 165.51 (-0.61%) | 165.81 | 164.92 - 166.92 | 0.7197 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 164.66 and 174.82
| Weekly Target 1 | 156.61 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 166.76666666667 |
| Weekly Target 4 | 172.71 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (5.24%) | 162.26 | 160.82 - 170.98 | 1.2019 times | Fri 19 April 2024 | 160.11 (-3.26%) | 167.18 | 159.25 - 167.99 | 1.0285 times | Fri 12 April 2024 | 165.51 (-4.14%) | 172.94 | 163.69 - 173.08 | 0.7334 times | Fri 05 April 2024 | 172.66 (3.51%) | 167.63 | 164.66 - 173.65 | 0.9959 times | Thu 28 March 2024 | 166.80 (0.5%) | 166.47 | 163.95 - 167.93 | 0.5018 times | Fri 22 March 2024 | 165.97 (3.87%) | 160.15 | 157.49 - 167.06 | 1.0079 times | Fri 15 March 2024 | 159.79 (1.78%) | 156.28 | 153.78 - 163.44 | 1.3851 times | Fri 08 March 2024 | 157.00 (3.51%) | 152.88 | 148.99 - 158.00 | 1.1245 times | Fri 01 March 2024 | 151.67 (2.92%) | 146.89 | 145.50 - 152.14 | 1.1215 times | Fri 23 February 2024 | 147.37 (5.3%) | 139.23 | 138.70 - 148.00 | 0.8995 times | Fri 16 February 2024 | 139.95 (-5.57%) | 147.39 | 138.76 - 150.79 | 2.1031 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 163.88 and 178.28
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 160.62 |
| Monthly Target 3 | 167.13333333333 |
| Monthly Target 4 | 175.02 |
| Monthly Target 5 | 181.53 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 168.50 (1.02%) | 167.63 | 159.25 - 173.65 | 0.7964 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.8422 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.1637 times | Wed 31 January 2024 | 151.53 (2.23%) | 147.00 | 143.62 - 154.55 | 0.6902 times | Fri 29 December 2023 | 148.23 (9.33%) | 135.48 | 135.01 - 155.19 | 1.1051 times | Thu 30 November 2023 | 135.58 (19.59%) | 113.29 | 112.32 - 135.90 | 0.9876 times | Tue 31 October 2023 | 113.37 (-16.89%) | 135.79 | 109.95 - 137.28 | 1.1986 times | Fri 29 September 2023 | 136.41 (-5.21%) | 145.00 | 133.45 - 147.00 | 1.0968 times | Thu 31 August 2023 | 143.91 (2.8%) | 139.71 | 131.31 - 144.47 | 0.9353 times | Mon 31 July 2023 | 139.99 (7.27%) | 130.70 | 125.43 - 143.67 | 1.1841 times | Fri 30 June 2023 | 130.50 (22.73%) | 106.11 | 105.56 - 132.67 | 1.3191 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 166.16 |
| 12 day DMA | 164.48 |
| 20 day DMA | 166.44 |
| 35 day DMA | 164.4 |
| 50 day DMA | 159.39 |
| 100 day DMA | 154.3 |
| 150 day DMA | 145.48 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.05 | 164.83 | 164.72 |
| 12 day EMA | 165.39 | 164.83 | 164.79 |
| 20 day EMA | 164.85 | 164.47 | 164.41 |
| 35 day EMA | 162.11 | 161.73 | 161.53 |
| 50 day EMA | 159.25 | 158.87 | 158.62 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.16 | 164.49 | 163.58 |
| 12 day SMA | 164.48 | 164.27 | 164.65 |
| 20 day SMA | 166.44 | 166.36 | 166.47 |
| 35 day SMA | 164.4 | 164.03 | 163.63 |
| 50 day SMA | 159.39 | 158.88 | 158.52 |
| 100 day SMA | 154.3 | 154 | 153.73 |
| 150 day SMA | 145.48 | 145.26 | 145.06 |
| 200 day SMA | 143.86 | 143.69 | 143.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.