Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 149.71 and 154.91
| Daily Target 1 | 145.94 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 151.14 |
| Daily Target 4 | 153.47 |
| Daily Target 5 | 156.34 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.60 (-1.23%) | 149.93 | 148.81 - 154.01 | 1.2406 times | Wed 05 August 2026 | 152.47 (4.77%) | 148.93 | 147.00 - 158.50 | 1.7039 times | Tue 04 August 2026 | 145.53 (1.62%) | 144.71 | 142.09 - 146.09 | 1.4459 times | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 0.9599 times | Fri 31 July 2026 | 138.90 (0.06%) | 139.50 | 136.57 - 139.52 | 0.6011 times | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.7456 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.3446 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 0.8095 times | Mon 27 July 2026 | 143.45 (0.78%) | 144.10 | 142.26 - 147.00 | 0.5527 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.5963 times | Fri 24 July 2026 | 142.34 (2.44%) | 139.78 | 137.97 - 143.60 | 0.5963 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 146.08 and 163.02
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 141.94 |
| Weekly Target 3 | 150.22 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 167.16 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.60 (8.42%) | 141.56 | 141.56 - 158.50 | 1.0129 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.7674 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1129 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7311 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.0349 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.8013 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.3768 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1736 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.1147 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8747 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0965 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 146.08 and 163.02
| Monthly Target 1 | 133.28 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 150.22 |
| Monthly Target 4 | 158.88 |
| Monthly Target 5 | 167.16 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 150.60 (8.42%) | 141.56 | 141.56 - 158.50 | 0.1872 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7626 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1013 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0726 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8429 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2516 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1385 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9926 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.08 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5706 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8955 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 143.01 |
| 20 day DMA | 142.63 |
| 35 day DMA | 141.78 |
| 50 day DMA | 135.81 |
| 100 day DMA | 125.79 |
| 150 day DMA | 124.7 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 145.73 | 142.36 |
| 12 day EMA | 144.41 | 143.28 | 141.61 |
| 20 day EMA | 142.83 | 142.01 | 140.91 |
| 35 day EMA | 138.75 | 138.05 | 137.2 |
| 50 day EMA | 135.41 | 134.79 | 134.07 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 143.79 | 140.57 |
| 12 day SMA | 143.01 | 142.11 | 141.08 |
| 20 day SMA | 142.63 | 142.27 | 141.66 |
| 35 day SMA | 141.78 | 141.01 | 140.32 |
| 50 day SMA | 135.81 | 135.24 | 134.59 |
| 100 day SMA | 125.79 | 125.36 | 124.9 |
| 150 day SMA | 124.7 | 124.46 | 124.19 |
| 200 day SMA | 121.8 | 121.7 | 121.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.