Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 122.13 and 126.27
| Daily Target 1 | 118.76 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 122.90333333333 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 127.04 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 123.95 (0.9%) | 121.00 | 120.31 - 124.45 | 0.9726 times | Fri 17 April 2026 | 122.84 (4.23%) | 120.48 | 120.40 - 126.45 | 1.8523 times | Thu 16 April 2026 | 117.86 (1.1%) | 117.21 | 116.28 - 119.42 | 1.1358 times | Wed 15 April 2026 | 116.58 (-2.37%) | 119.16 | 116.22 - 119.38 | 0.6665 times | Tue 14 April 2026 | 119.41 (0.91%) | 118.50 | 117.50 - 120.61 | 1.1185 times | Mon 13 April 2026 | 118.33 (3.54%) | 113.92 | 112.60 - 118.58 | 0.8855 times | Fri 10 April 2026 | 114.28 (-0.58%) | 115.53 | 113.71 - 116.46 | 0.6924 times | Thu 09 April 2026 | 114.95 (1.81%) | 111.92 | 111.52 - 115.55 | 0.8123 times | Wed 08 April 2026 | 112.91 (7.41%) | 109.99 | 109.99 - 114.00 | 1.1589 times | Tue 07 April 2026 | 105.12 (-1.09%) | 105.22 | 103.60 - 105.88 | 0.7052 times | Mon 06 April 2026 | 106.28 (0.42%) | 105.72 | 103.93 - 106.44 | 0.436 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 122.13 and 126.27
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 122.90333333333 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 127.04 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 123.95 (0.9%) | 121.00 | 120.31 - 124.45 | 0.1911 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.1116 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.7474 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.671 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.1095 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.8609 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.3059 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.7137 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.5605 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.7284 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1737 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 113.63 and 136.77
| Monthly Target 1 | 94.76 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 117.90333333333 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 141.04 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 123.95 (14.54%) | 108.24 | 103.31 - 126.45 | 0.5764 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2893 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1728 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0226 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1125 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.618 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9224 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8528 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7844 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6489 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7083 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 114.86 |
| 20 day DMA | 111.58 |
| 35 day DMA | 110.67 |
| 50 day DMA | 117.18 |
| 100 day DMA | 117.26 |
| 150 day DMA | 120.73 |
| 200 day DMA | 127.24 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 118.71 | 116.64 |
| 12 day EMA | 116.42 | 115.05 | 113.63 |
| 20 day EMA | 114.52 | 113.53 | 112.55 |
| 35 day EMA | 116.08 | 115.62 | 115.19 |
| 50 day EMA | 118.25 | 118.02 | 117.82 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 119 | 117.29 |
| 12 day SMA | 114.86 | 113.47 | 112.25 |
| 20 day SMA | 111.58 | 110.38 | 109.4 |
| 35 day SMA | 110.67 | 110.62 | 110.64 |
| 50 day SMA | 117.18 | 117.35 | 117.55 |
| 100 day SMA | 117.26 | 117.06 | 116.81 |
| 150 day SMA | 120.73 | 120.9 | 121.11 |
| 200 day SMA | 127.24 | 127.31 | 127.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.