Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 115.48 and 119.26
| Daily Target 1 | 112.59 |
| Daily Target 2 | 114.59 |
| Daily Target 3 | 116.37333333333 |
| Daily Target 4 | 118.37 |
| Daily Target 5 | 120.15 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.58 (2.13%) | 115.09 | 114.38 - 118.16 | 1.4338 times | Wed 17 December 2025 | 114.15 (0.4%) | 112.76 | 112.43 - 115.32 | 1.1222 times | Tue 16 December 2025 | 113.70 (-1.14%) | 115.15 | 113.05 - 115.48 | 1.0092 times | Mon 15 December 2025 | 115.01 (-0.85%) | 116.47 | 111.29 - 116.68 | 1.0757 times | Fri 12 December 2025 | 116.00 (-0.34%) | 117.62 | 115.67 - 118.04 | 0.6707 times | Thu 11 December 2025 | 116.39 (0.72%) | 116.05 | 115.18 - 117.63 | 0.9012 times | Wed 10 December 2025 | 115.56 (3.72%) | 111.77 | 111.00 - 116.59 | 1.07 times | Tue 09 December 2025 | 111.41 (-0.14%) | 110.92 | 110.75 - 113.22 | 0.8491 times | Mon 08 December 2025 | 111.57 (-1.81%) | 113.78 | 111.00 - 113.78 | 0.9801 times | Fri 05 December 2025 | 113.63 (1.46%) | 113.12 | 111.22 - 115.11 | 0.8879 times | Thu 04 December 2025 | 112.00 (-1.86%) | 114.22 | 111.70 - 114.89 | 0.984 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 113.94 and 120.81
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 115.34333333333 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.58 (0.5%) | 116.47 | 111.29 - 118.16 | 0.8624 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 0.8308 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.006 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 1.8636 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.1809 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.1989 times | Fri 07 November 2025 | 104.20 (-18.15%) | 123.00 | 103.05 - 123.07 | 1.3867 times | Fri 31 October 2025 | 127.31 (0%) | 124.74 | 123.98 - 127.42 | 0.1705 times | Fri 31 October 2025 | 127.31 (-0.34%) | 127.82 | 123.02 - 129.00 | 0.7152 times | Fri 24 October 2025 | 127.74 (0.61%) | 126.93 | 126.02 - 132.52 | 0.785 times | Fri 17 October 2025 | 126.96 (-4.81%) | 127.63 | 123.23 - 131.11 | 0.9089 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 113.67 and 121.08
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 115.16333333333 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.58 (2.95%) | 111.66 | 110.75 - 118.16 | 0.882 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8398 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0489 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9697 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8919 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7379 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.8055 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.912 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8315 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0807 times | Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 0.8444 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 114.18 |
| 20 day DMA | 111.9 |
| 35 day DMA | 110.62 |
| 50 day DMA | 115.93 |
| 100 day DMA | 131.75 |
| 150 day DMA | 134.3 |
| 200 day DMA | 136.1 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.11 | 114.38 | 114.49 |
| 12 day EMA | 113.91 | 113.42 | 113.29 |
| 20 day EMA | 113.21 | 112.85 | 112.71 |
| 35 day EMA | 115.76 | 115.71 | 115.8 |
| 50 day EMA | 117.88 | 117.93 | 118.08 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.05 | 115.33 |
| 12 day SMA | 114.18 | 113.84 | 113.8 |
| 20 day SMA | 111.9 | 111.03 | 110.27 |
| 35 day SMA | 110.62 | 110.85 | 111.22 |
| 50 day SMA | 115.93 | 116.38 | 116.91 |
| 100 day SMA | 131.75 | 132.03 | 132.35 |
| 150 day SMA | 134.3 | 134.43 | 134.58 |
| 200 day SMA | 136.1 | 136.28 | 136.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.