Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 21.72 and 21.77
| Daily Target 1 | 21.68 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.78 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.74 (0.42%) | 21.70 | 21.70 - 21.75 | 0.451 times | Thu 12 February 2026 | 21.65 (-0.18%) | 21.60 | 21.60 - 21.73 | 0.598 times | Wed 11 February 2026 | 21.69 (0.23%) | 21.64 | 21.60 - 21.77 | 0.4412 times | Tue 10 February 2026 | 21.64 (-0.28%) | 21.79 | 21.60 - 21.79 | 0.7941 times | Mon 09 February 2026 | 21.70 (0.6%) | 21.60 | 21.60 - 21.75 | 0.8725 times | Fri 06 February 2026 | 21.57 (-0.14%) | 21.79 | 21.55 - 21.80 | 1.2745 times | Thu 05 February 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.70 | 0.2647 times | Wed 04 February 2026 | 21.60 (-1.23%) | 21.89 | 21.60 - 21.89 | 1.7549 times | Tue 03 February 2026 | 21.87 (0.97%) | 21.71 | 21.42 - 21.89 | 2.8725 times | Mon 02 February 2026 | 21.66 (0.51%) | 21.40 | 21.40 - 21.67 | 0.6765 times | Fri 30 January 2026 | 21.55 (-0.28%) | 21.52 | 21.52 - 21.60 | 0.7843 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 21.67 and 21.86
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.74 (0.79%) | 21.60 | 21.60 - 21.79 | 0.6019 times | Fri 06 February 2026 | 21.57 (0.09%) | 21.40 | 21.40 - 21.89 | 1.3047 times | Fri 30 January 2026 | 21.55 (0.84%) | 21.46 | 21.23 - 21.64 | 0.7682 times | Fri 23 January 2026 | 21.37 (2.05%) | 20.84 | 20.84 - 21.38 | 0.6299 times | Fri 16 January 2026 | 20.94 (0.19%) | 20.84 | 20.84 - 21.25 | 0.9794 times | Fri 09 January 2026 | 20.90 (0.72%) | 20.75 | 20.57 - 21.04 | 1 times | Fri 02 January 2026 | 20.75 (-0.48%) | 20.79 | 20.58 - 20.97 | 1.3121 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.79 | 20.75 - 20.97 | 0.5009 times | Fri 26 December 2025 | 20.79 (-0.57%) | 20.98 | 20.75 - 20.99 | 0.8037 times | Fri 19 December 2025 | 20.91 (-0.33%) | 20.98 | 20.55 - 21.00 | 2.0991 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 3.6692 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 21.57 and 22.06
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.74 (0.88%) | 21.40 | 21.40 - 21.89 | 0.4793 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.8976 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.4752 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.774 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.1105 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.7153 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7411 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8745 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.2067 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7258 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.1352 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.65 | 21.65 |
| 12 day EMA | 21.6 | 21.57 | 21.56 |
| 20 day EMA | 21.5 | 21.47 | 21.45 |
| 35 day EMA | 21.34 | 21.32 | 21.3 |
| 50 day EMA | 21.18 | 21.16 | 21.14 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.65 | 21.64 |
| 12 day SMA | 21.66 | 21.63 | 21.6 |
| 20 day SMA | 21.47 | 21.43 | 21.41 |
| 35 day SMA | 21.2 | 21.17 | 21.15 |
| 50 day SMA | 21.11 | 21.1 | 21.09 |
| 100 day SMA | 21.33 | 21.33 | 21.34 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.44 | 21.43 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.