Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.78 and 21.04
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.09 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.87 (0.63%) | 20.68 | 20.68 - 20.94 | 0.5329 times | Wed 17 December 2025 | 20.74 (-0.05%) | 20.68 | 20.68 - 20.75 | 0.4734 times | Tue 16 December 2025 | 20.75 (-0.53%) | 20.92 | 20.62 - 20.92 | 0.7051 times | Mon 15 December 2025 | 20.86 (-0.57%) | 20.98 | 20.55 - 21.00 | 1.6253 times | Fri 12 December 2025 | 20.98 (0.05%) | 20.90 | 20.87 - 20.98 | 4.4687 times | Thu 11 December 2025 | 20.97 (0.43%) | 20.87 | 20.75 - 21.10 | 0.8044 times | Wed 10 December 2025 | 20.88 (0.14%) | 21.13 | 20.81 - 21.13 | 0.523 times | Tue 09 December 2025 | 20.85 (-1.18%) | 21.08 | 20.85 - 21.16 | 0.3972 times | Mon 08 December 2025 | 21.10 (-0.19%) | 21.02 | 20.93 - 21.11 | 0.3045 times | Fri 05 December 2025 | 21.14 (0.76%) | 20.85 | 20.85 - 21.24 | 0.1655 times | Thu 04 December 2025 | 20.98 (1.84%) | 20.95 | 20.85 - 21.02 | 0.245 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.49 and 20.94
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.87 (-0.52%) | 20.98 | 20.55 - 21.00 | 1.4596 times | Fri 12 December 2025 | 20.98 (-0.76%) | 21.02 | 20.75 - 21.16 | 2.8425 times | Fri 05 December 2025 | 21.14 (-1.67%) | 21.33 | 20.59 - 21.50 | 1.28 times | Fri 28 November 2025 | 21.50 (1.46%) | 21.46 | 21.10 - 21.67 | 0.7168 times | Fri 21 November 2025 | 21.19 (-0.28%) | 21.24 | 21.01 - 21.45 | 0.3837 times | Fri 14 November 2025 | 21.25 (-0.33%) | 21.35 | 21.04 - 21.52 | 0.8152 times | Fri 07 November 2025 | 21.32 (-0.7%) | 21.47 | 21.28 - 21.60 | 0.4692 times | Fri 31 October 2025 | 21.47 (0%) | 21.73 | 21.41 - 21.78 | 0.4387 times | Fri 31 October 2025 | 21.47 (-1.2%) | 21.78 | 21.41 - 21.90 | 0.8949 times | Fri 24 October 2025 | 21.73 (-0.28%) | 21.63 | 21.46 - 21.95 | 0.6994 times | Fri 17 October 2025 | 21.79 (0.83%) | 21.52 | 21.41 - 21.83 | 0.7776 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.24 and 21.19
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 20.87 (-2.93%) | 21.33 | 20.55 - 21.50 | 1.849 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.79 times | Fri 31 October 2025 | 21.47 (-0.74%) | 21.49 | 21.41 - 21.95 | 1.1334 times | Tue 30 September 2025 | 21.63 (0.89%) | 21.40 | 21.35 - 22.20 | 0.73 times | Fri 29 August 2025 | 21.44 (0.61%) | 21.39 | 21.10 - 21.85 | 0.7564 times | Thu 31 July 2025 | 21.31 (-2.34%) | 21.91 | 21.13 - 22.33 | 0.8926 times | Mon 30 June 2025 | 21.82 (1.72%) | 21.03 | 21.02 - 22.84 | 1.2316 times | Fri 30 May 2025 | 21.45 (5.41%) | 20.35 | 20.30 - 21.49 | 0.7408 times | Wed 30 April 2025 | 20.35 (-2.02%) | 20.86 | 19.29 - 21.47 | 1.1587 times | Mon 31 March 2025 | 20.77 (-4.72%) | 21.56 | 20.77 - 22.10 | 0.7175 times | Fri 28 February 2025 | 21.80 (-0.91%) | 21.85 | 21.66 - 22.25 | 0.7224 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.83 | 20.87 |
| 12 day EMA | 20.94 | 20.95 | 20.99 |
| 20 day EMA | 21.03 | 21.05 | 21.08 |
| 35 day EMA | 21.17 | 21.19 | 21.22 |
| 50 day EMA | 21.33 | 21.35 | 21.38 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.86 | 20.89 |
| 12 day SMA | 20.89 | 20.93 | 20.97 |
| 20 day SMA | 21.09 | 21.11 | 21.14 |
| 35 day SMA | 21.22 | 21.25 | 21.28 |
| 50 day SMA | 21.36 | 21.38 | 21.4 |
| 100 day SMA | 21.51 | 21.51 | 21.52 |
| 150 day SMA | 21.55 | 21.55 | 21.55 |
| 200 day SMA | 21.41 | 21.41 | 21.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.