OaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeCap

Strong Daily Stock price targets for OaktreeCap OAK-B are 19.44 and 19.74

Daily Target 119.19
Daily Target 219.38
Daily Target 319.493333333333
Daily Target 419.68
Daily Target 519.79

Daily price and volume Oaktree Cap

Date Closing Open Range Volume
Fri 30 October 2026 19.56 (1.09%) 19.31 19.31 - 19.61 2.0367 times
Thu 29 October 2026 19.35 (-0.1%) 19.32 19.24 - 19.41 0.8304 times
Wed 28 October 2026 19.37 (-0.82%) 19.60 19.31 - 19.60 3.3217 times
Tue 27 October 2026 19.53 (-0.15%) 19.46 19.30 - 19.60 0.6993 times
Mon 26 October 2026 19.56 (-1.26%) 19.92 19.47 - 19.92 1.5909 times
Fri 23 October 2026 19.81 (-0.7%) 19.84 19.78 - 19.87 0.6469 times
Thu 22 October 2026 19.95 (0.55%) 19.81 19.81 - 19.95 0.1748 times
Wed 21 October 2026 19.84 (-0.15%) 19.93 19.84 - 20.00 0.1486 times
Tue 20 October 2026 19.87 (-0.15%) 20.01 19.87 - 20.23 0.2098 times
Mon 19 October 2026 19.90 (-0.3%) 19.83 19.83 - 20.00 0.3409 times
Fri 16 October 2026 19.96 (-1.04%) 20.01 19.96 - 20.14 0.6206 times

Daily chart OaktreeCap

Weekly price and charts OaktreeCap

Strong weekly Stock price targets for OaktreeCap OAK-B are 19.06 and 19.74

Weekly Target 118.89
Weekly Target 219.23
Weekly Target 319.573333333333
Weekly Target 419.91
Weekly Target 520.25

Weekly price and volumes for Oaktree Cap

Date Closing Open Range Volume
Fri 30 October 2026 19.56 (-1.26%) 19.92 19.24 - 19.92 1.7691 times
Fri 23 October 2026 19.81 (-0.75%) 19.83 19.78 - 20.23 0.3173 times
Fri 16 October 2026 19.96 (-0.7%) 20.00 19.96 - 20.24 0.6657 times
Fri 09 October 2026 20.10 (-0.4%) 20.06 19.96 - 20.20 1.346 times
Fri 02 October 2026 20.18 (-0.39%) 20.15 20.00 - 20.28 2.0317 times
Fri 25 September 2026 20.26 (0.8%) 20.15 19.86 - 20.39 1.0596 times
Fri 18 September 2026 20.10 (0.5%) 20.11 19.82 - 20.40 0.5909 times
Fri 11 September 2026 20.00 (0.25%) 19.93 19.85 - 20.09 0.828 times
Fri 04 September 2026 19.95 (-1.58%) 20.25 19.81 - 20.44 0.7478 times
Fri 28 August 2026 20.27 (-0.44%) 20.36 20.22 - 20.84 0.6438 times
Fri 21 August 2026 20.36 (-1.02%) 20.60 20.33 - 20.75 0.8955 times

weekly chart OaktreeCap

Monthly price and charts OaktreeCap

Strong monthly Stock price targets for OaktreeCap OAK-B are 18.9 and 19.9

Monthly Target 118.68
Monthly Target 219.12
Monthly Target 319.68
Monthly Target 420.12
Monthly Target 520.68

Monthly price and volumes Oaktree Cap

Date Closing Open Range Volume
Fri 30 October 2026 19.56 (-3.17%) 20.00 19.24 - 20.24 1.1138 times
Wed 30 September 2026 20.20 (-1.17%) 20.21 19.81 - 20.40 1.0489 times
Mon 31 August 2026 20.44 (-2.2%) 20.80 20.21 - 21.00 0.7841 times
Fri 31 July 2026 20.90 (0.34%) 20.76 20.64 - 21.24 1.0289 times
Tue 30 June 2026 20.83 (0.05%) 20.67 20.45 - 22.23 1.7023 times
Fri 29 May 2026 20.82 (1.31%) 20.60 20.28 - 21.10 0.798 times
Thu 30 April 2026 20.55 (1.48%) 20.09 19.99 - 21.10 0.7157 times
Tue 31 March 2026 20.25 (-5.86%) 21.22 20.09 - 21.64 0.8407 times
Fri 27 February 2026 21.51 (-0.19%) 21.40 21.16 - 22.03 1.1356 times
Fri 30 January 2026 21.55 (4.36%) 20.89 20.57 - 21.64 0.832 times
Wed 31 December 2025 20.65 (-3.95%) 21.33 20.55 - 21.50 2.2943 times

monthly chart OaktreeCap

DMA SMA EMA moving averages of Oaktree Cap OAK-B

DMA (daily moving average) of Oaktree Cap OAK-B

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.74
20 day DMA 19.87
35 day DMA 20.01
50 day DMA 20.05
100 day DMA 20.49
150 day DMA 20.56
200 day DMA 20.77

EMA (exponential moving average) of Oaktree Cap OAK-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5119.59
12 day EMA19.6819.719.76
20 day EMA19.8119.8419.89
35 day EMA19.9219.9419.97
50 day EMA20.0320.0520.08

SMA (simple moving average) of Oaktree Cap OAK-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5219.64
12 day SMA19.7419.7819.85
20 day SMA19.8719.919.94
35 day SMA20.0120.0220.04
50 day SMA20.0520.0720.09
100 day SMA20.4920.5120.53
150 day SMA20.5620.5720.58
200 day SMA20.7720.7820.79
Back to top | Use Dark Theme