Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 21.44 and 21.67
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.73 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.50 (0%) | 21.38 | 21.38 - 21.61 | 0.4923 times | Thu 25 April 2024 | 21.50 (-0.46%) | 21.53 | 21.35 - 21.54 | 1.3129 times | Wed 24 April 2024 | 21.60 (0%) | 21.60 | 21.50 - 21.65 | 1.0613 times | Tue 23 April 2024 | 21.60 (0.23%) | 21.79 | 21.57 - 21.96 | 1.7615 times | Mon 22 April 2024 | 21.55 (0.05%) | 21.55 | 21.54 - 21.74 | 0.2735 times | Fri 19 April 2024 | 21.54 (-0.14%) | 21.56 | 21.50 - 21.60 | 1.4004 times | Thu 18 April 2024 | 21.57 (-1.19%) | 21.81 | 21.47 - 21.81 | 1.1926 times | Wed 17 April 2024 | 21.83 (1.53%) | 21.51 | 21.51 - 22.13 | 0.4814 times | Tue 16 April 2024 | 21.50 (0.8%) | 21.50 | 21.35 - 21.54 | 0.8972 times | Mon 15 April 2024 | 21.33 (-6.08%) | 22.72 | 21.33 - 22.72 | 1.1269 times | Fri 12 April 2024 | 22.71 (0.09%) | 22.90 | 22.68 - 22.90 | 0.1204 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 21.12 and 21.73
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.50 (-0.19%) | 21.55 | 21.35 - 21.96 | 1.1877 times | Fri 19 April 2024 | 21.54 (-5.15%) | 22.72 | 21.33 - 22.72 | 1.2354 times | Fri 12 April 2024 | 22.71 (-1.69%) | 22.95 | 22.68 - 23.06 | 1.3468 times | Fri 05 April 2024 | 23.10 (-0.35%) | 23.39 | 22.84 - 23.44 | 0.9173 times | Thu 28 March 2024 | 23.18 (-0.47%) | 23.78 | 23.07 - 23.78 | 0.6442 times | Fri 22 March 2024 | 23.29 (1.39%) | 23.03 | 22.91 - 23.83 | 1.1294 times | Fri 15 March 2024 | 22.97 (0.75%) | 23.01 | 22.50 - 23.09 | 0.965 times | Fri 08 March 2024 | 22.80 (2.15%) | 22.16 | 21.58 - 22.91 | 0.6813 times | Fri 01 March 2024 | 22.32 (-2.53%) | 22.90 | 22.22 - 23.03 | 1.2831 times | Fri 23 February 2024 | 22.90 (1.28%) | 22.70 | 22.53 - 22.95 | 0.6098 times | Fri 16 February 2024 | 22.61 (0.04%) | 22.55 | 22.05 - 22.93 | 0.9889 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.36 and 22.47
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.50 (-7.25%) | 23.39 | 21.33 - 23.44 | 0.7637 times | Thu 28 March 2024 | 23.18 (3.02%) | 22.50 | 21.58 - 23.83 | 0.5624 times | Thu 29 February 2024 | 22.50 (-0.92%) | 22.74 | 22.05 - 23.03 | 0.6851 times | Wed 31 January 2024 | 22.71 (6.77%) | 21.19 | 21.12 - 22.85 | 0.9006 times | Fri 29 December 2023 | 21.27 (1.87%) | 20.80 | 20.25 - 21.70 | 1.8993 times | Thu 30 November 2023 | 20.88 (10.59%) | 18.95 | 18.95 - 21.40 | 1.6692 times | Tue 31 October 2023 | 18.88 (-10.44%) | 20.91 | 18.63 - 21.01 | 1.0419 times | Fri 29 September 2023 | 21.08 (-1.26%) | 21.34 | 20.52 - 21.69 | 0.9097 times | Thu 31 August 2023 | 21.35 (-3.31%) | 22.13 | 20.70 - 22.49 | 1.0453 times | Mon 31 July 2023 | 22.08 (-1.12%) | 22.19 | 19.38 - 22.64 | 0.5227 times | Fri 30 June 2023 | 22.33 (0.31%) | 21.39 | 21.31 - 22.50 | 0.8419 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.59 | 21.63 |
| 12 day EMA | 21.81 | 21.87 | 21.94 |
| 20 day EMA | 22.09 | 22.15 | 22.22 |
| 35 day EMA | 22.32 | 22.37 | 22.42 |
| 50 day EMA | 22.53 | 22.57 | 22.61 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.56 | 21.57 |
| 12 day SMA | 21.74 | 21.86 | 21.97 |
| 20 day SMA | 22.28 | 22.37 | 22.46 |
| 35 day SMA | 22.66 | 22.69 | 22.72 |
| 50 day SMA | 22.65 | 22.67 | 22.69 |
| 100 day SMA | 22.19 | 22.18 | 22.18 |
| 150 day SMA | 21.53 | 21.53 | 21.52 |
| 200 day SMA | 21.55 | 21.55 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.