Login or Join
HomepageOaktreeCap OAK-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Cap OAK-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeCap
Strong Daily Stock price targets for OaktreeCap OAK-B are 20.18 and 20.35
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.37 |
Daily price and volume Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.26 (0.65%) | 20.17 | 20.09 - 20.26 | 2.5856 times | Thu 24 September 2026 | 20.13 (-0.3%) | 20.08 | 20.06 - 20.32 | 2.0442 times | Wed 23 September 2026 | 20.19 (-0.54%) | 20.30 | 19.86 - 20.30 | 1.0497 times | Tue 22 September 2026 | 20.30 (-0.44%) | 20.34 | 20.11 - 20.34 | 0.3646 times | Mon 21 September 2026 | 20.39 (1.44%) | 20.15 | 20.15 - 20.39 | 0.3757 times | Fri 18 September 2026 | 20.10 (-0.54%) | 20.39 | 20.01 - 20.39 | 0.1326 times | Thu 17 September 2026 | 20.21 (-0.3%) | 20.29 | 20.15 - 20.29 | 1.1602 times | Wed 16 September 2026 | 20.27 (1.2%) | 20.06 | 20.06 - 20.39 | 0.4088 times | Tue 15 September 2026 | 20.03 (0.4%) | 19.83 | 19.82 - 20.40 | 0.674 times | Mon 14 September 2026 | 19.95 (-0.25%) | 20.11 | 19.91 - 20.19 | 1.2044 times | Fri 11 September 2026 | 20.00 (-0.1%) | 20.09 | 19.95 - 20.09 | 1.8674 times |
Weekly price and charts OaktreeCap
Strong weekly Stock price targets for OaktreeCap OAK-B are 20.06 and 20.59
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.26 (0.8%) | 20.15 | 19.86 - 20.39 | 1.3437 times | Fri 18 September 2026 | 20.10 (0.5%) | 20.11 | 19.82 - 20.40 | 0.7493 times | Fri 11 September 2026 | 20.00 (0.25%) | 19.93 | 19.85 - 20.09 | 1.05 times | Fri 04 September 2026 | 19.95 (-1.58%) | 20.25 | 19.81 - 20.44 | 0.9482 times | Fri 28 August 2026 | 20.27 (-0.44%) | 20.36 | 20.22 - 20.84 | 0.8164 times | Fri 21 August 2026 | 20.36 (-1.02%) | 20.60 | 20.33 - 20.75 | 1.1355 times | Fri 14 August 2026 | 20.57 (-1.06%) | 20.75 | 20.55 - 21.00 | 1.2165 times | Fri 07 August 2026 | 20.79 (-0.53%) | 20.80 | 20.72 - 21.00 | 0.6129 times | Fri 31 July 2026 | 20.90 (0.43%) | 20.80 | 20.70 - 21.01 | 2.0398 times | Fri 24 July 2026 | 20.81 (0%) | 20.70 | 20.70 - 20.81 | 0.0879 times | Fri 24 July 2026 | 20.81 (0.14%) | 20.75 | 20.64 - 21.00 | 1.302 times |
Monthly price and charts OaktreeCap
Strong monthly Stock price targets for OaktreeCap OAK-B are 20.04 and 20.63
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Oaktree Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.26 (-0.88%) | 20.21 | 19.81 - 20.40 | 0.6451 times | Mon 31 August 2026 | 20.44 (-2.2%) | 20.80 | 20.21 - 21.00 | 0.724 times | Fri 31 July 2026 | 20.90 (0.34%) | 20.76 | 20.64 - 21.24 | 0.95 times | Tue 30 June 2026 | 20.83 (0.05%) | 20.67 | 20.45 - 22.23 | 1.5718 times | Fri 29 May 2026 | 20.82 (1.31%) | 20.60 | 20.28 - 21.10 | 0.7368 times | Thu 30 April 2026 | 20.55 (1.48%) | 20.09 | 19.99 - 21.10 | 0.6608 times | Tue 31 March 2026 | 20.25 (-5.86%) | 21.22 | 20.09 - 21.64 | 0.7763 times | Fri 27 February 2026 | 21.51 (-0.19%) | 21.40 | 21.16 - 22.03 | 1.0485 times | Fri 30 January 2026 | 21.55 (4.36%) | 20.89 | 20.57 - 21.64 | 0.7682 times | Wed 31 December 2025 | 20.65 (-3.95%) | 21.33 | 20.55 - 21.50 | 2.1184 times | Fri 28 November 2025 | 21.50 (0.14%) | 21.47 | 21.01 - 21.67 | 0.6624 times |
Indicator Analysis of OaktreeCap
Please login to view indicator analysis. or View indicator analysis of OaktreeCap OAK-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Cap OAK-B
DMA (daily moving average) of Oaktree Cap OAK-B
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Oaktree Cap OAK-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.2 | 20.23 |
| 12 day EMA | 20.18 | 20.17 | 20.18 |
| 20 day EMA | 20.21 | 20.2 | 20.21 |
| 35 day EMA | 20.32 | 20.32 | 20.33 |
| 50 day EMA | 20.47 | 20.48 | 20.49 |
SMA (simple moving average) of Oaktree Cap OAK-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.22 | 20.24 |
| 12 day SMA | 20.15 | 20.13 | 20.12 |
| 20 day SMA | 20.13 | 20.13 | 20.14 |
| 35 day SMA | 20.29 | 20.3 | 20.33 |
| 50 day SMA | 20.45 | 20.46 | 20.48 |
| 100 day SMA | 20.71 | 20.71 | 20.72 |
| 150 day SMA | 20.8 | 20.81 | 20.82 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.