FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 21.66 and 22.2

Daily Target 121.27
Daily Target 221.51
Daily Target 321.81
Daily Target 422.05
Daily Target 522.35

Daily price and volume Five Oaks

Date Closing Open Range Volume
Fri 26 April 2024 21.75 (0.28%) 21.63 21.57 - 22.11 0.1981 times
Thu 25 April 2024 21.69 (-0.73%) 21.70 21.65 - 21.80 0.3186 times
Wed 24 April 2024 21.85 (0.28%) 21.72 21.67 - 21.88 7.2262 times
Tue 23 April 2024 21.79 (-0.27%) 22.03 21.67 - 22.04 0.4685 times
Mon 22 April 2024 21.85 (-0.36%) 21.85 21.78 - 21.95 0.1847 times
Fri 19 April 2024 21.93 (0.37%) 21.88 21.85 - 21.93 0.1339 times
Thu 18 April 2024 21.85 (-2.37%) 22.13 21.80 - 22.19 0.573 times
Wed 17 April 2024 22.38 (2.66%) 21.75 21.75 - 22.79 0.3427 times
Tue 16 April 2024 21.80 (0.09%) 21.68 21.58 - 21.98 0.2624 times
Mon 15 April 2024 21.78 (-5.35%) 23.14 21.75 - 23.14 0.2918 times
Fri 12 April 2024 23.01 (0.04%) 22.82 22.82 - 23.01 0.0991 times

Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 21.39 and 21.93

Weekly Target 121.27
Weekly Target 221.51
Weekly Target 321.81
Weekly Target 422.05
Weekly Target 522.35

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Fri 26 April 2024 21.75 (-0.82%) 21.85 21.57 - 22.11 3.526 times
Fri 19 April 2024 21.93 (-4.69%) 23.14 21.58 - 23.14 0.6735 times
Fri 12 April 2024 23.01 (-2.29%) 23.52 22.79 - 23.68 0.4171 times
Fri 05 April 2024 23.55 (-1.46%) 23.72 23.28 - 23.96 0.4925 times
Thu 28 March 2024 23.90 (0.21%) 23.77 23.71 - 23.98 0.2687 times
Fri 22 March 2024 23.85 (0.93%) 23.70 23.35 - 24.40 0.5532 times
Fri 15 March 2024 23.63 (2.47%) 23.28 23.10 - 23.76 0.8253 times
Fri 08 March 2024 23.06 (3.32%) 22.22 21.74 - 23.08 0.5363 times
Fri 01 March 2024 22.32 (-3.13%) 23.10 22.18 - 23.10 2.396 times
Fri 23 February 2024 23.04 (1.36%) 22.93 22.90 - 23.10 0.3114 times
Fri 16 February 2024 22.73 (0.09%) 22.66 22.40 - 23.15 0.3575 times

weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 20.47 and 22.86

Monthly Target 120.04
Monthly Target 220.89
Monthly Target 322.426666666667
Monthly Target 423.28
Monthly Target 524.82

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Fri 26 April 2024 21.75 (-9%) 23.72 21.57 - 23.96 1.7645 times
Thu 28 March 2024 23.90 (6.46%) 22.45 21.74 - 24.40 0.7607 times
Thu 29 February 2024 22.45 (-2.39%) 23.15 22.28 - 23.15 1.2045 times
Wed 31 January 2024 23.00 (6.24%) 22.00 21.39 - 23.21 0.791 times
Fri 29 December 2023 21.65 (3.59%) 21.02 20.92 - 22.12 1.0414 times
Thu 30 November 2023 20.90 (8.8%) 19.34 19.21 - 21.94 1.8843 times
Tue 31 October 2023 19.21 (-9.77%) 21.30 19.02 - 21.35 0.6532 times
Fri 29 September 2023 21.29 (-1.8%) 21.82 20.71 - 22.08 0.7118 times
Thu 31 August 2023 21.68 (-4.07%) 22.61 21.05 - 22.86 0.7362 times
Mon 31 July 2023 22.60 (0.76%) 22.42 21.66 - 22.88 0.4524 times
Fri 30 June 2023 22.43 (2.61%) 21.32 21.32 - 22.53 0.5234 times

monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 21.79
12 day DMA 22.06
20 day DMA 22.68
35 day DMA 23.1
50 day DMA 22.99
100 day DMA 22.53
150 day DMA 21.88
200 day DMA 21.9

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8421.92
12 day EMA22.1322.222.29
20 day EMA22.4322.522.59
35 day EMA22.6522.722.76
50 day EMA22.8522.922.95

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8221.85
12 day SMA22.0622.1722.32
20 day SMA22.6822.7922.9
35 day SMA23.123.1323.16
50 day SMA22.9923.0223.03
100 day SMA22.5322.5322.53
150 day SMA21.8821.8821.87
200 day SMA21.921.921.9
Back to top | Use Dark Theme