Login or Join
HomepageAlliantTechsystems OA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Techsystems OA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlliantTechsystems
Strong Daily Stock price targets for AlliantTechsystems OA are 134.49 and 134.53
| Daily Target 1 | 134.45 |
| Daily Target 2 | 134.48 |
| Daily Target 3 | 134.49333333333 |
| Daily Target 4 | 134.52 |
| Daily Target 5 | 134.53 |
Daily price and volume Alliant Techsystems
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 134.50 (0.49%) | 134.49 | 134.47 - 134.51 | 3.7269 times | Tue 05 June 2018 | 133.84 (0.04%) | 133.75 | 133.75 - 133.85 | 0.4463 times | Mon 04 June 2018 | 133.79 (0.06%) | 133.81 | 133.75 - 133.88 | 0.6147 times | Fri 01 June 2018 | 133.71 (-0.01%) | 133.80 | 133.70 - 133.89 | 0.9813 times | Thu 31 May 2018 | 133.72 (0.03%) | 133.80 | 133.64 - 133.81 | 0.8094 times | Wed 30 May 2018 | 133.68 (0.01%) | 133.75 | 133.68 - 133.99 | 0.6985 times | Tue 29 May 2018 | 133.66 (-0.02%) | 133.60 | 133.60 - 133.86 | 1.0578 times | Fri 25 May 2018 | 133.69 (-0.01%) | 133.70 | 133.50 - 133.85 | 0.6308 times | Thu 24 May 2018 | 133.70 (-0.07%) | 133.80 | 133.70 - 133.84 | 0.3336 times | Wed 23 May 2018 | 133.80 (0.15%) | 133.59 | 133.59 - 133.89 | 0.7007 times | Tue 22 May 2018 | 133.60 (-0.22%) | 133.82 | 133.60 - 133.82 | 0.3958 times |
Weekly price and charts AlliantTechsystems
Strong weekly Stock price targets for AlliantTechsystems OA are 134.13 and 134.89
| Weekly Target 1 | 133.49 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 134.25333333333 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Alliant Techsystems
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 134.50 (0.59%) | 133.81 | 133.75 - 134.51 | 1.0122 times | Fri 01 June 2018 | 133.71 (0.01%) | 133.60 | 133.60 - 133.99 | 0.7498 times | Fri 25 May 2018 | 133.69 (0.1%) | 133.62 | 133.50 - 133.91 | 0.7228 times | Fri 18 May 2018 | 133.56 (0.03%) | 133.51 | 133.25 - 133.60 | 1.0092 times | Fri 11 May 2018 | 133.52 (-0.01%) | 133.58 | 133.22 - 133.70 | 1.3544 times | Fri 04 May 2018 | 133.54 (0.78%) | 132.43 | 132.11 - 133.80 | 1.2884 times | Fri 27 April 2018 | 132.50 (-0.18%) | 132.81 | 131.90 - 132.85 | 0.6813 times | Fri 20 April 2018 | 132.74 (-0.04%) | 132.87 | 132.61 - 132.93 | 0.6908 times | Fri 13 April 2018 | 132.79 (0.09%) | 132.64 | 132.59 - 133.17 | 1.3703 times | Fri 06 April 2018 | 132.67 (0.05%) | 132.48 | 132.48 - 132.99 | 1.1208 times | Thu 29 March 2018 | 132.61 (0.24%) | 132.65 | 132.38 - 132.70 | 0.4964 times |
Monthly price and charts AlliantTechsystems
Strong monthly Stock price targets for AlliantTechsystems OA are 134.1 and 134.91
| Monthly Target 1 | 133.43 |
| Monthly Target 2 | 133.96 |
| Monthly Target 3 | 134.23666666667 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Alliant Techsystems
| Date | Closing | Open | Range | Volume | Wed 06 June 2018 | 134.50 (0.58%) | 133.80 | 133.70 - 134.51 | 0.2061 times | Thu 31 May 2018 | 133.72 (1.01%) | 132.32 | 132.11 - 133.99 | 0.8071 times | Mon 30 April 2018 | 132.38 (-0.17%) | 132.48 | 131.90 - 133.17 | 0.6768 times | Thu 29 March 2018 | 132.61 (0.42%) | 131.90 | 131.67 - 132.87 | 0.6792 times | Wed 28 February 2018 | 132.06 (0.12%) | 131.90 | 129.96 - 132.43 | 0.9586 times | Wed 31 January 2018 | 131.90 (-0.14%) | 131.60 | 131.60 - 132.84 | 0.7095 times | Wed 27 December 2017 | 132.09 (0.11%) | 132.20 | 131.21 - 132.78 | 1.0086 times | Thu 30 November 2017 | 131.94 (-0.74%) | 133.10 | 131.91 - 133.19 | 1.08 times | Tue 31 October 2017 | 132.93 (-0.17%) | 133.13 | 132.54 - 134.59 | 1.7141 times | Fri 29 September 2017 | 133.16 (19.34%) | 111.44 | 106.40 - 133.39 | 2.1601 times | Thu 31 August 2017 | 111.58 (8.74%) | 103.16 | 102.78 - 111.69 | 0.4993 times |
Indicator Analysis of AlliantTechsystems
Please login to view indicator analysis. or View indicator analysis of AlliantTechsystems OA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Techsystems OA
DMA (daily moving average) of Alliant Techsystems OA
| DMA period | DMA value |
| 5 day DMA | 133.91 |
| 12 day DMA | 133.8 |
| 20 day DMA | 133.67 |
| 35 day DMA | 133.31 |
| 50 day DMA | 133.13 |
| 100 day DMA | 132.55 |
| 150 day DMA | 132.51 |
| 200 day DMA | 129.53 |
EMA (exponential moving average) of Alliant Techsystems OA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 133.77 | 133.73 |
| 12 day EMA | 133.81 | 133.68 | 133.65 |
| 20 day EMA | 133.65 | 133.56 | 133.53 |
| 35 day EMA | 133.4 | 133.33 | 133.3 |
| 50 day EMA | 133.13 | 133.07 | 133.04 |
SMA (simple moving average) of Alliant Techsystems OA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.91 | 133.75 | 133.71 |
| 12 day SMA | 133.8 | 133.72 | 133.69 |
| 20 day SMA | 133.67 | 133.61 | 133.59 |
| 35 day SMA | 133.31 | 133.26 | 133.23 |
| 50 day SMA | 133.13 | 133.08 | 133.05 |
| 100 day SMA | 132.55 | 132.52 | 132.51 |
| 150 day SMA | 132.51 | 132.5 | 132.49 |
| 200 day SMA | 129.53 | 129.39 | 129.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.