Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.28 and 12.42
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.45 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.33 (0.57%) | 12.24 | 12.23 - 12.37 | 1.0688 times | Mon 27 July 2026 | 12.26 (0.33%) | 12.32 | 12.22 - 12.34 | 1.0268 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 1.1563 times | Fri 24 July 2026 | 12.22 (-0.33%) | 12.26 | 12.22 - 12.30 | 1.1563 times | Thu 23 July 2026 | 12.26 (-0.89%) | 12.31 | 12.25 - 12.32 | 0.9445 times | Wed 22 July 2026 | 12.37 (-0.24%) | 12.37 | 12.31 - 12.39 | 1.0145 times | Tue 21 July 2026 | 12.40 (-0.32%) | 12.44 | 12.36 - 12.45 | 0.8917 times | Mon 20 July 2026 | 12.44 (-0.32%) | 12.48 | 12.43 - 12.49 | 0.7965 times | Fri 17 July 2026 | 12.48 (0.16%) | 12.45 | 12.45 - 12.52 | 0.8569 times | Thu 16 July 2026 | 12.46 (-0.56%) | 12.51 | 12.46 - 12.55 | 1.0877 times | Wed 15 July 2026 | 12.53 (-0.79%) | 12.55 | 12.53 - 12.60 | 0.8469 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.28 and 12.43
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.33 (0.9%) | 12.32 | 12.22 - 12.37 | 0.4688 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.2587 times | Fri 24 July 2026 | 12.22 (-2.08%) | 12.48 | 12.22 - 12.49 | 1.0745 times | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 1.2238 times | Fri 10 July 2026 | 12.59 (-0.32%) | 12.67 | 12.58 - 12.72 | 1.2437 times | Thu 02 July 2026 | 12.63 (-0.71%) | 12.72 | 12.59 - 12.74 | 1.1452 times | Fri 26 June 2026 | 12.72 (0.16%) | 12.65 | 12.57 - 12.73 | 1.1108 times | Thu 18 June 2026 | 12.70 (0.47%) | 12.63 | 12.56 - 12.70 | 0.9815 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.59 | 12.49 - 12.75 | 1.3891 times | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 1.104 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 1.092 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.02 and 12.54
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.33 (-2.76%) | 12.66 | 12.22 - 12.74 | 0.8813 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.9291 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0226 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9161 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.0929 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.9768 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2668 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2646 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7205 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9293 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 0.9681 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.28 | 12.29 |
| 12 day EMA | 12.37 | 12.38 | 12.4 |
| 20 day EMA | 12.43 | 12.44 | 12.46 |
| 35 day EMA | 12.45 | 12.46 | 12.47 |
| 50 day EMA | 12.5 | 12.51 | 12.52 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.27 | 12.29 |
| 12 day SMA | 12.38 | 12.4 | 12.43 |
| 20 day SMA | 12.48 | 12.5 | 12.52 |
| 35 day SMA | 12.56 | 12.56 | 12.57 |
| 50 day SMA | 12.52 | 12.52 | 12.53 |
| 100 day SMA | 12.51 | 12.51 | 12.52 |
| 150 day SMA | 12.56 | 12.57 | 12.57 |
| 200 day SMA | 12.57 | 12.57 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.