Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.84 and 12.92
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 12.98 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.90 (-0.23%) | 12.93 | 12.86 - 12.94 | 0.7356 times | Mon 09 February 2026 | 12.93 (1.33%) | 12.80 | 12.78 - 12.93 | 0.9626 times | Fri 06 February 2026 | 12.76 (0.79%) | 12.45 | 12.45 - 12.76 | 1.285 times | Thu 05 February 2026 | 12.66 (0.56%) | 12.58 | 12.57 - 12.68 | 0.8639 times | Wed 04 February 2026 | 12.59 (0.64%) | 12.52 | 12.45 - 12.59 | 1.1804 times | Tue 03 February 2026 | 12.51 (0.24%) | 12.48 | 12.44 - 12.56 | 0.8843 times | Mon 02 February 2026 | 12.48 (0.4%) | 12.46 | 12.41 - 12.48 | 0.8939 times | Fri 30 January 2026 | 12.43 (0.65%) | 12.34 | 12.33 - 12.44 | 1.1348 times | Thu 29 January 2026 | 12.35 (-0.32%) | 12.40 | 12.31 - 12.40 | 1.0238 times | Wed 28 January 2026 | 12.39 (0.32%) | 12.35 | 12.31 - 12.43 | 1.0357 times | Tue 27 January 2026 | 12.35 (1.31%) | 12.20 | 12.15 - 12.35 | 0.8672 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.84 and 13
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.90 (1.1%) | 12.80 | 12.78 - 12.94 | 0.4237 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.2744 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.2888 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.7097 times | Fri 16 January 2026 | 12.61 (-0.86%) | 12.69 | 12.54 - 12.79 | 1.1958 times | Fri 09 January 2026 | 12.72 (0.63%) | 12.64 | 12.61 - 12.80 | 0.9145 times | Fri 02 January 2026 | 12.64 (1.2%) | 12.44 | 12.40 - 12.68 | 0.7204 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.294 times | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 0.9841 times | Fri 19 December 2025 | 12.49 (-1.73%) | 12.68 | 12.48 - 12.73 | 1.1946 times | Fri 12 December 2025 | 12.71 (-0.24%) | 12.76 | 12.61 - 12.77 | 1.0424 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.66 and 13.19
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.90 (3.78%) | 12.46 | 12.41 - 12.94 | 0.4614 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.4307 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.4282 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.8137 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0495 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0933 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0702 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0802 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7839 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.789 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.2067 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.72 | 12.62 |
| 12 day EMA | 12.63 | 12.58 | 12.52 |
| 20 day EMA | 12.6 | 12.57 | 12.53 |
| 35 day EMA | 12.58 | 12.56 | 12.54 |
| 50 day EMA | 12.61 | 12.6 | 12.59 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.69 | 12.6 |
| 12 day SMA | 12.55 | 12.49 | 12.43 |
| 20 day SMA | 12.53 | 12.52 | 12.51 |
| 35 day SMA | 12.55 | 12.55 | 12.54 |
| 50 day SMA | 12.6 | 12.59 | 12.59 |
| 100 day SMA | 12.56 | 12.55 | 12.55 |
| 150 day SMA | 12.35 | 12.34 | 12.34 |
| 200 day SMA | 12.23 | 12.23 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.