Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.75 and 12.79
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.82 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.78 (0.24%) | 12.79 | 12.76 - 12.80 | 1.242 times | Wed 03 December 2025 | 12.75 (0.31%) | 12.74 | 12.66 - 12.81 | 1.1929 times | Tue 02 December 2025 | 12.71 (0.39%) | 12.65 | 12.56 - 12.72 | 0.9669 times | Mon 01 December 2025 | 12.66 (-0.55%) | 12.65 | 12.61 - 12.71 | 1.3234 times | Fri 28 November 2025 | 12.73 (0.32%) | 12.65 | 12.65 - 12.73 | 0.6201 times | Wed 26 November 2025 | 12.69 (0.48%) | 12.60 | 12.59 - 12.69 | 0.6627 times | Tue 25 November 2025 | 12.63 (0.08%) | 12.62 | 12.55 - 12.64 | 1.5787 times | Mon 24 November 2025 | 12.62 (0.56%) | 12.52 | 12.52 - 12.64 | 0.9212 times | Fri 21 November 2025 | 12.55 (0.24%) | 12.54 | 12.43 - 12.55 | 0.7144 times | Thu 20 November 2025 | 12.52 (-0.32%) | 12.60 | 12.50 - 12.60 | 0.7777 times | Wed 19 November 2025 | 12.56 (0.24%) | 12.54 | 12.51 - 12.57 | 0.6562 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.67 and 12.92
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.78 (0.39%) | 12.65 | 12.56 - 12.81 | 1.3116 times | Fri 28 November 2025 | 12.73 (1.43%) | 12.52 | 12.52 - 12.73 | 1.05 times | Fri 21 November 2025 | 12.55 (-0.32%) | 12.62 | 12.43 - 12.62 | 0.9973 times | Fri 14 November 2025 | 12.59 (0.32%) | 12.59 | 12.56 - 12.83 | 1.2058 times | Fri 07 November 2025 | 12.55 (-0.63%) | 12.56 | 12.53 - 12.67 | 0.9142 times | Fri 31 October 2025 | 12.63 (0%) | 12.48 | 12.48 - 12.63 | 0.2644 times | Fri 31 October 2025 | 12.63 (1.28%) | 12.50 | 12.37 - 12.63 | 1.1905 times | Fri 24 October 2025 | 12.47 (0.24%) | 12.49 | 12.29 - 12.51 | 1.1045 times | Fri 17 October 2025 | 12.44 (-0.8%) | 12.59 | 12.34 - 12.64 | 0.8879 times | Fri 10 October 2025 | 12.54 (0.56%) | 12.60 | 12.31 - 12.62 | 1.0736 times | Fri 03 October 2025 | 12.47 (0.4%) | 12.46 | 12.38 - 12.69 | 1.3046 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.67 and 12.92
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.78 (0.39%) | 12.65 | 12.56 - 12.81 | 0.2842 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.903 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.1648 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.2134 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.1877 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.1988 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.8699 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.8756 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.3392 times | Mon 31 March 2025 | 12.23 (-3.55%) | 12.70 | 12.03 - 12.75 | 0.9634 times | Fri 28 February 2025 | 12.68 (0.79%) | 12.58 | 12.43 - 12.75 | 0.9653 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.26 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.7 | 12.68 |
| 12 day EMA | 12.68 | 12.66 | 12.64 |
| 20 day EMA | 12.64 | 12.63 | 12.62 |
| 35 day EMA | 12.61 | 12.6 | 12.59 |
| 50 day EMA | 12.57 | 12.56 | 12.55 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.71 | 12.68 |
| 12 day SMA | 12.64 | 12.63 | 12.62 |
| 20 day SMA | 12.65 | 12.64 | 12.63 |
| 35 day SMA | 12.58 | 12.57 | 12.57 |
| 50 day SMA | 12.56 | 12.55 | 12.55 |
| 100 day SMA | 12.26 | 12.26 | 12.25 |
| 150 day SMA | 12.14 | 12.14 | 12.13 |
| 200 day SMA | 12.13 | 12.13 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.