Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.34 and 11.48
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.59 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.44 (-0.87%) | 11.50 | 11.38 - 11.52 | 0.7298 times | Thu 17 September 2026 | 11.54 (1.94%) | 11.45 | 11.40 - 11.56 | 0.8128 times | Wed 16 September 2026 | 11.32 (0.27%) | 11.25 | 11.23 - 11.44 | 1.8289 times | Tue 15 September 2026 | 11.29 (-1.83%) | 11.39 | 11.24 - 11.41 | 1.2266 times | Mon 14 September 2026 | 11.50 (-0.17%) | 11.51 | 11.39 - 11.52 | 1.1105 times | Fri 11 September 2026 | 11.52 (0.17%) | 11.55 | 11.52 - 11.74 | 0.9149 times | Thu 10 September 2026 | 11.50 (-1.37%) | 11.60 | 11.47 - 11.64 | 1.3842 times | Wed 09 September 2026 | 11.66 (-1.69%) | 11.83 | 11.65 - 11.83 | 1.0325 times | Tue 08 September 2026 | 11.86 (-0.5%) | 11.90 | 11.83 - 11.90 | 0.4359 times | Fri 04 September 2026 | 11.92 (0%) | 11.92 | 11.85 - 11.92 | 0.5241 times | Thu 03 September 2026 | 11.92 (0.76%) | 11.89 | 11.81 - 11.92 | 1.4359 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.17 and 11.5
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.44 (-0.69%) | 11.51 | 11.23 - 11.56 | 1.9451 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 1.2837 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 1.4489 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.6711 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.7874 times | Fri 14 August 2026 | 12.42 (-0.24%) | 12.46 | 12.28 - 12.57 | 0.7729 times | Fri 07 August 2026 | 12.45 (2.05%) | 12.23 | 12.18 - 12.49 | 1.2176 times | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 0.9195 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.1851 times | Fri 24 July 2026 | 12.22 (-2.08%) | 12.48 | 12.22 - 12.49 | 0.7687 times | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 0.8756 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.87 and 11.8
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.44 (-6.08%) | 12.16 | 11.23 - 12.16 | 1.0787 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.8697 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.9751 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.8803 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.9689 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.868 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.0354 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.9255 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.2003 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.1982 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.6826 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.47 | 11.44 |
| 12 day EMA | 11.61 | 11.64 | 11.66 |
| 20 day EMA | 11.77 | 11.8 | 11.83 |
| 35 day EMA | 11.95 | 11.98 | 12.01 |
| 50 day EMA | 12.12 | 12.15 | 12.17 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.43 | 11.43 |
| 12 day SMA | 11.61 | 11.66 | 11.71 |
| 20 day SMA | 11.85 | 11.89 | 11.93 |
| 35 day SMA | 12.05 | 12.08 | 12.1 |
| 50 day SMA | 12.15 | 12.17 | 12.2 |
| 100 day SMA | 12.36 | 12.37 | 12.38 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 12.48 | 12.49 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.