Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 70.66 and 71.21
| Daily Target 1 | 70.24 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 70.793333333333 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 71.34 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.79 (0.23%) | 70.56 | 70.52 - 71.07 | 1.658 times | Thu 18 December 2025 | 70.63 (1.63%) | 69.41 | 69.01 - 70.85 | 1.0347 times | Wed 17 December 2025 | 69.50 (3.27%) | 67.41 | 67.26 - 69.72 | 1.2099 times | Tue 16 December 2025 | 67.30 (-0.34%) | 68.00 | 66.87 - 68.17 | 1.0976 times | Mon 15 December 2025 | 67.53 (-0.65%) | 68.05 | 67.50 - 68.21 | 1.0715 times | Fri 12 December 2025 | 67.97 (0.32%) | 68.00 | 67.60 - 68.24 | 0.7293 times | Thu 11 December 2025 | 67.75 (0.07%) | 67.70 | 67.53 - 68.48 | 0.8062 times | Wed 10 December 2025 | 67.70 (3.44%) | 65.74 | 65.55 - 67.98 | 1.1651 times | Tue 09 December 2025 | 65.45 (0.29%) | 65.48 | 64.88 - 65.80 | 0.6466 times | Mon 08 December 2025 | 65.26 (0.79%) | 64.55 | 63.98 - 65.31 | 0.5811 times | Fri 05 December 2025 | 64.75 (1.11%) | 64.02 | 64.02 - 65.36 | 0.7649 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 68.83 and 73.03
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.5954 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.0322 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.0446 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.7299 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.0262 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.2353 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.6214 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.2015 times | Fri 31 October 2025 | 56.99 (-0.04%) | 57.00 | 55.93 - 57.62 | 0.7679 times | Fri 24 October 2025 | 57.01 (1.46%) | 56.38 | 55.69 - 57.83 | 0.7455 times | Fri 17 October 2025 | 56.19 (2.09%) | 54.74 | 54.10 - 56.50 | 0.8028 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 67.31 and 74.55
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 68.563333333333 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 70.79 (9.75%) | 64.20 | 63.83 - 71.07 | 0.916 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1507 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7889 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9465 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.293 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1044 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7741 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0516 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9067 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.0682 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.2225 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 67.39 |
| 20 day DMA | 66.2 |
| 35 day DMA | 64.17 |
| 50 day DMA | 61.78 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.28 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 68.86 | 67.97 |
| 12 day EMA | 67.86 | 67.33 | 66.73 |
| 20 day EMA | 66.5 | 66.05 | 65.57 |
| 35 day EMA | 64.17 | 63.78 | 63.38 |
| 50 day EMA | 62.05 | 61.69 | 61.33 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 68.59 | 68.01 |
| 12 day SMA | 67.39 | 66.84 | 66.3 |
| 20 day SMA | 66.2 | 65.83 | 65.49 |
| 35 day SMA | 64.17 | 63.78 | 63.36 |
| 50 day SMA | 61.78 | 61.47 | 61.17 |
| 100 day SMA | 59.8 | 59.62 | 59.44 |
| 150 day SMA | 58.28 | 58.17 | 58.06 |
| 200 day SMA | 56.08 | 55.96 | 55.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.