Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 63.01 and 65.43
| Daily Target 1 | 61.06 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 63.48 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.9 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.00 (2.07%) | 62.61 | 62.01 - 64.43 | 0.5334 times | Fri 02 October 2026 | 62.70 (-1.59%) | 62.75 | 58.95 - 63.51 | 1.2682 times | Thu 01 October 2026 | 63.71 (0.02%) | 63.96 | 62.96 - 63.97 | 0.4037 times | Wed 30 September 2026 | 63.70 (2.21%) | 62.35 | 62.10 - 64.52 | 0.6643 times | Tue 29 September 2026 | 62.32 (-2.88%) | 64.12 | 61.74 - 64.38 | 0.8198 times | Mon 28 September 2026 | 64.17 (0.53%) | 63.78 | 62.50 - 64.80 | 0.774 times | Fri 25 September 2026 | 63.83 (1.25%) | 62.73 | 62.50 - 64.91 | 0.9144 times | Thu 24 September 2026 | 63.04 (1.86%) | 62.10 | 61.88 - 63.90 | 0.8303 times | Wed 23 September 2026 | 61.89 (-5.44%) | 65.25 | 61.80 - 65.25 | 1.6886 times | Tue 22 September 2026 | 65.45 (-7.2%) | 70.32 | 63.48 - 70.67 | 2.1033 times | Mon 21 September 2026 | 70.53 (0.46%) | 70.52 | 69.38 - 70.78 | 0.7521 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 63.01 and 65.43
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.48 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.00 (2.07%) | 62.61 | 62.01 - 64.43 | 0.1677 times | Fri 02 October 2026 | 62.70 (-1.77%) | 63.78 | 58.95 - 64.80 | 1.2355 times | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 1.977 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.415 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.7652 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.7153 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.6577 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6059 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.751 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 1.7098 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.6615 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 61.48 and 66.96
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.00 (0.47%) | 63.96 | 58.95 - 64.43 | 0.2064 times | Wed 30 September 2026 | 63.70 (-5.31%) | 67.50 | 61.74 - 73.45 | 1.604 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1666 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7703 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9201 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0789 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9716 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0491 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5637 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6694 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9416 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 64.63 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.51 |
| 100 day DMA | 70.66 |
| 150 day DMA | 74.08 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.41 | 63.76 |
| 12 day EMA | 64.59 | 64.7 | 65.06 |
| 20 day EMA | 65.51 | 65.67 | 65.98 |
| 35 day EMA | 66.67 | 66.83 | 67.07 |
| 50 day EMA | 67.48 | 67.62 | 67.82 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.32 | 63.55 |
| 12 day SMA | 64.63 | 65.12 | 65.93 |
| 20 day SMA | 66.4 | 66.56 | 66.78 |
| 35 day SMA | 66.66 | 66.68 | 66.72 |
| 50 day SMA | 67.51 | 67.66 | 67.84 |
| 100 day SMA | 70.66 | 70.79 | 70.95 |
| 150 day SMA | 74.08 | 74.2 | 74.32 |
| 200 day SMA | 73.68 | 73.71 | 73.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.