Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 64.39 and 65.73
| Daily Target 1 | 63.37 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 64.71 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 66.05 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.75 (1.11%) | 64.02 | 64.02 - 65.36 | 1.03 times | Thu 04 December 2025 | 64.04 (-0.25%) | 64.19 | 63.95 - 64.73 | 0.9092 times | Wed 03 December 2025 | 64.20 (0.14%) | 64.07 | 64.07 - 64.61 | 0.734 times | Tue 02 December 2025 | 64.11 (-1.03%) | 64.64 | 63.83 - 64.87 | 1.6132 times | Mon 01 December 2025 | 64.78 (0.43%) | 64.20 | 64.20 - 65.18 | 1.0674 times | Fri 28 November 2025 | 64.50 (-0.86%) | 64.95 | 64.17 - 65.25 | 0.5128 times | Wed 26 November 2025 | 65.06 (0.67%) | 64.70 | 64.39 - 65.33 | 1.1738 times | Tue 25 November 2025 | 64.63 (1.22%) | 64.35 | 64.04 - 64.89 | 0.8275 times | Mon 24 November 2025 | 63.85 (-0.39%) | 63.60 | 63.58 - 64.42 | 1.2268 times | Fri 21 November 2025 | 64.10 (0.9%) | 63.86 | 63.79 - 65.14 | 0.9055 times | Thu 20 November 2025 | 63.53 (-0.35%) | 63.89 | 63.52 - 64.49 | 1.1822 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 64.29 and 65.82
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 64.646666666667 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.2416 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8676 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.2197 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.4683 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.9272 times | Fri 31 October 2025 | 56.99 (0%) | 56.68 | 56.68 - 57.34 | 0.2395 times | Fri 31 October 2025 | 56.99 (-0.04%) | 57.00 | 55.93 - 57.62 | 0.9126 times | Fri 24 October 2025 | 57.01 (1.46%) | 56.38 | 55.69 - 57.83 | 0.8861 times | Fri 17 October 2025 | 56.19 (2.09%) | 54.74 | 54.10 - 56.50 | 0.9541 times | Tue 07 October 2025 | 55.04 (-1.06%) | 55.92 | 54.51 - 55.99 | 0.2833 times | Fri 03 October 2025 | 55.63 (-4.4%) | 58.43 | 54.92 - 58.43 | 0.9799 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 64.29 and 65.82
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 0.2789 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.2314 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8442 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 1.0128 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3836 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1818 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.8284 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.1254 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9703 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.1431 times | Fri 28 February 2025 | 48.09 (-11.44%) | 53.51 | 47.29 - 56.11 | 1.3082 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.28 |
| 20 day DMA | 63.85 |
| 35 day DMA | 60.96 |
| 50 day DMA | 59.55 |
| 100 day DMA | 58.37 |
| 150 day DMA | 57.26 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.23 | 64.33 |
| 12 day EMA | 64.03 | 63.9 | 63.87 |
| 20 day EMA | 63.22 | 63.06 | 62.96 |
| 35 day EMA | 61.78 | 61.6 | 61.46 |
| 50 day EMA | 59.93 | 59.73 | 59.55 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.33 | 64.53 |
| 12 day SMA | 64.28 | 64.21 | 64.12 |
| 20 day SMA | 63.85 | 63.61 | 63.29 |
| 35 day SMA | 60.96 | 60.7 | 60.44 |
| 50 day SMA | 59.55 | 59.41 | 59.3 |
| 100 day SMA | 58.37 | 58.28 | 58.21 |
| 150 day SMA | 57.26 | 57.17 | 57.08 |
| 200 day SMA | 55.09 | 55.02 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.