Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 71.57 and 73.47
| Daily Target 1 | 71.11 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 73.013333333333 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.91 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.94 (0.89%) | 72.97 | 72.10 - 74.00 | 0.6668 times | Thu 12 February 2026 | 72.30 (1.29%) | 71.73 | 70.74 - 72.49 | 0.9422 times | Wed 11 February 2026 | 71.38 (0.93%) | 70.79 | 70.18 - 71.46 | 0.7308 times | Tue 10 February 2026 | 70.72 (3%) | 69.87 | 69.40 - 70.81 | 0.7075 times | Mon 09 February 2026 | 68.66 (0.81%) | 67.90 | 67.90 - 69.50 | 0.8641 times | Fri 06 February 2026 | 68.11 (-1.45%) | 69.39 | 68.03 - 69.91 | 1.0143 times | Thu 05 February 2026 | 69.11 (2.19%) | 67.56 | 67.21 - 69.56 | 1.1619 times | Wed 04 February 2026 | 67.63 (-6.34%) | 62.35 | 58.87 - 67.71 | 2.2489 times | Tue 03 February 2026 | 72.21 (-2.02%) | 73.25 | 72.08 - 73.54 | 1.1834 times | Mon 02 February 2026 | 73.70 (0.53%) | 73.35 | 72.51 - 74.04 | 0.4802 times | Fri 30 January 2026 | 73.31 (0.03%) | 73.08 | 72.57 - 73.80 | 0.4568 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 70.42 and 76.52
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.7746 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.7625 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.8068 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.5896 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.6256 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.8742 times | Fri 02 January 2026 | 69.82 (0.39%) | 70.16 | 68.69 - 70.67 | 0.4688 times | Mon 29 December 2025 | 69.55 (-0.87%) | 70.16 | 69.27 - 70.67 | 0.0706 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.5424 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.485 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 0.9607 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 58.32 and 73.49
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.94 (-0.5%) | 73.35 | 58.87 - 74.04 | 1.1797 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7991 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.124 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1164 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7654 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9183 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2544 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0714 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7511 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0203 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8796 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 71.11 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70 |
| 100 day DMA | 64.59 |
| 150 day DMA | 62.08 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 70.98 | 70.32 |
| 12 day EMA | 71.21 | 70.89 | 70.63 |
| 20 day EMA | 71.04 | 70.84 | 70.69 |
| 35 day EMA | 70.38 | 70.23 | 70.11 |
| 50 day EMA | 69.69 | 69.56 | 69.45 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 70.23 | 69.6 |
| 12 day SMA | 71.11 | 71.08 | 71.13 |
| 20 day SMA | 71.39 | 71.32 | 71.29 |
| 35 day SMA | 71.03 | 70.96 | 70.91 |
| 50 day SMA | 70 | 69.82 | 69.67 |
| 100 day SMA | 64.59 | 64.45 | 64.31 |
| 150 day SMA | 62.08 | 61.97 | 61.87 |
| 200 day SMA | 60.24 | 60.13 | 60.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.