Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 74.5 and 76.5
| Daily Target 1 | 72.99 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76.99 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.00 (0.27%) | 74.72 | 73.99 - 75.99 | 1.3344 times | Wed 27 May 2026 | 74.80 (-0.25%) | 74.66 | 74.12 - 75.81 | 0.8311 times | Tue 26 May 2026 | 74.99 (0.04%) | 74.41 | 73.69 - 75.49 | 0.8835 times | Fri 22 May 2026 | 74.96 (0.94%) | 74.26 | 73.62 - 75.00 | 0.8031 times | Thu 21 May 2026 | 74.26 (-0.09%) | 73.96 | 72.97 - 74.69 | 0.8075 times | Wed 20 May 2026 | 74.33 (-1.24%) | 75.18 | 73.48 - 75.27 | 0.8272 times | Tue 19 May 2026 | 75.26 (-1.85%) | 76.90 | 74.57 - 77.18 | 1.1897 times | Mon 18 May 2026 | 76.68 (2.95%) | 74.63 | 74.63 - 77.29 | 1.2465 times | Fri 15 May 2026 | 74.48 (-1.35%) | 75.72 | 74.11 - 75.73 | 1.1293 times | Thu 14 May 2026 | 75.50 (-1.95%) | 77.42 | 74.84 - 77.77 | 0.9478 times | Wed 13 May 2026 | 77.00 (-1.26%) | 77.94 | 76.17 - 77.94 | 0.7111 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.35 and 76.65
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.00 (0.05%) | 74.41 | 73.69 - 75.99 | 0.5673 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.9068 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9444 times | Fri 08 May 2026 | 79.41 (-5.1%) | 82.97 | 79.07 - 87.00 | 1.0524 times | Wed 06 May 2026 | 83.68 (6.3%) | 78.30 | 77.14 - 87.00 | 1.1547 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1357 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0349 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3368 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.1573 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.7097 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.2693 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 66.97 and 81
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 78.323333333333 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 75.00 (-5.1%) | 79.52 | 72.97 - 87.00 | 1.0729 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0095 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0901 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6247 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6955 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9783 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 0.9717 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6662 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.7992 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.0918 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9326 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 75.44 |
| 20 day DMA | 77.19 |
| 35 day DMA | 78.32 |
| 50 day DMA | 79.95 |
| 100 day DMA | 77.17 |
| 150 day DMA | 72.91 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.95 | 75.03 |
| 12 day EMA | 75.74 | 75.87 | 76.06 |
| 20 day EMA | 76.66 | 76.84 | 77.05 |
| 35 day EMA | 78.08 | 78.26 | 78.46 |
| 50 day EMA | 79.38 | 79.56 | 79.75 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.67 | 74.76 |
| 12 day SMA | 75.44 | 75.63 | 76.02 |
| 20 day SMA | 77.19 | 77.39 | 77.6 |
| 35 day SMA | 78.32 | 78.53 | 78.82 |
| 50 day SMA | 79.95 | 80.05 | 80.15 |
| 100 day SMA | 77.17 | 77.12 | 77.07 |
| 150 day SMA | 72.91 | 72.79 | 72.66 |
| 200 day SMA | 69.19 | 69.1 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.