Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 42.87 and 43.33
| Daily Target 1 | 42.77 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.23 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.69 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.17 (-0.18%) | 43.19 | 43.03 - 43.49 | 0.7853 times | Thu 25 April 2024 | 43.25 (-0.12%) | 43.04 | 42.33 - 43.36 | 1.0521 times | Wed 24 April 2024 | 43.30 (0.19%) | 43.06 | 42.98 - 43.47 | 0.8764 times | Tue 23 April 2024 | 43.22 (0.16%) | 43.04 | 42.93 - 43.55 | 1.0811 times | Mon 22 April 2024 | 43.15 (1.29%) | 42.82 | 42.39 - 43.42 | 1.1905 times | Fri 19 April 2024 | 42.60 (1.99%) | 41.88 | 41.80 - 42.71 | 1.3694 times | Thu 18 April 2024 | 41.77 (0.38%) | 41.84 | 41.55 - 41.93 | 0.7487 times | Wed 17 April 2024 | 41.61 (-1.37%) | 42.57 | 41.58 - 42.57 | 0.7917 times | Tue 16 April 2024 | 42.19 (-0.05%) | 42.26 | 41.89 - 42.53 | 1.0071 times | Mon 15 April 2024 | 42.21 (-0.5%) | 42.59 | 42.19 - 43.19 | 1.0977 times | Fri 12 April 2024 | 42.42 (-2.91%) | 43.50 | 42.41 - 43.50 | 1.2426 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 42.75 and 43.97
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 43.7 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.17 (1.34%) | 42.82 | 42.33 - 43.55 | 0.8749 times | Fri 19 April 2024 | 42.60 (0.42%) | 42.59 | 41.55 - 43.19 | 0.8801 times | Fri 12 April 2024 | 42.42 (-1.71%) | 43.11 | 42.41 - 43.89 | 0.9804 times | Fri 05 April 2024 | 43.16 (-0.14%) | 43.05 | 42.24 - 43.63 | 0.9703 times | Thu 28 March 2024 | 43.22 (-1.03%) | 43.78 | 42.88 - 44.22 | 0.6628 times | Fri 22 March 2024 | 43.67 (0.14%) | 43.68 | 43.03 - 44.26 | 0.8938 times | Fri 15 March 2024 | 43.61 (0.74%) | 43.35 | 43.21 - 44.69 | 1.4522 times | Fri 08 March 2024 | 43.29 (0.32%) | 43.54 | 42.05 - 43.88 | 1.2871 times | Fri 01 March 2024 | 43.15 (-0.92%) | 43.55 | 42.97 - 44.55 | 1.2073 times | Fri 23 February 2024 | 43.55 (-0.64%) | 43.73 | 42.46 - 43.95 | 0.7911 times | Fri 16 February 2024 | 43.83 (-0.16%) | 43.95 | 43.22 - 45.05 | 1.218 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 42.36 and 44.7
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.17 (-0.12%) | 43.05 | 41.55 - 43.89 | 0.8237 times | Thu 28 March 2024 | 43.22 (-2.39%) | 44.24 | 42.05 - 44.69 | 1.0444 times | Thu 29 February 2024 | 44.28 (-8.81%) | 48.69 | 42.46 - 49.27 | 1.1501 times | Wed 31 January 2024 | 48.56 (-0.88%) | 48.60 | 46.30 - 49.87 | 1.0859 times | Fri 29 December 2023 | 48.99 (4.26%) | 47.11 | 45.21 - 49.54 | 1.1096 times | Thu 30 November 2023 | 46.99 (16.57%) | 40.29 | 39.89 - 47.11 | 1.0009 times | Tue 31 October 2023 | 40.31 (-2.16%) | 41.34 | 39.73 - 43.90 | 1.0262 times | Fri 29 September 2023 | 41.20 (-6.93%) | 44.41 | 40.32 - 44.99 | 0.7957 times | Thu 31 August 2023 | 44.27 (8.61%) | 40.44 | 39.84 - 45.30 | 1.3128 times | Mon 31 July 2023 | 40.76 (3.5%) | 39.32 | 39.28 - 42.87 | 0.6508 times | Fri 30 June 2023 | 39.38 (11.18%) | 35.59 | 35.45 - 39.83 | 0.808 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.91 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.29 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.05 | 42.95 |
| 12 day EMA | 42.94 | 42.9 | 42.84 |
| 20 day EMA | 42.99 | 42.97 | 42.94 |
| 35 day EMA | 43.11 | 43.11 | 43.1 |
| 50 day EMA | 43.34 | 43.35 | 43.35 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.1 | 42.81 |
| 12 day SMA | 42.72 | 42.75 | 42.77 |
| 20 day SMA | 42.91 | 42.92 | 42.96 |
| 35 day SMA | 43.22 | 43.23 | 43.22 |
| 50 day SMA | 43.29 | 43.31 | 43.33 |
| 100 day SMA | 45.27 | 45.32 | 45.36 |
| 150 day SMA | 44.5 | 44.49 | 44.47 |
| 200 day SMA | 43.99 | 43.99 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.