NewYork NYCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYCB are 2.9 and 3.04

Daily Target 12.87
Daily Target 22.92
Daily Target 33.01
Daily Target 43.06
Daily Target 53.15

Daily price and volume New York

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (-3.26%) 3.05 2.96 - 3.10 1.4458 times
Thu 25 April 2024 3.07 (0.33%) 3.00 2.97 - 3.11 0.8131 times
Wed 24 April 2024 3.06 (-3.77%) 3.15 2.99 - 3.17 0.881 times
Tue 23 April 2024 3.18 (1.92%) 3.11 3.09 - 3.20 0.9918 times
Mon 22 April 2024 3.12 (5.76%) 2.94 2.93 - 3.12 0.9091 times
Fri 19 April 2024 2.95 (0%) 2.93 2.90 - 2.99 0.8588 times
Thu 18 April 2024 2.95 (-0.67%) 2.96 2.91 - 2.98 0.6989 times
Wed 17 April 2024 2.97 (1.71%) 2.95 2.90 - 3.02 0.9999 times
Tue 16 April 2024 2.92 (0.34%) 2.89 2.85 - 2.95 0.8049 times
Mon 15 April 2024 2.91 (2.46%) 2.86 2.85 - 3.03 1.5965 times
Fri 12 April 2024 2.84 (-5.33%) 2.96 2.82 - 2.97 1.4318 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYCB are 2.95 and 3.22

Weekly Target 12.76
Weekly Target 22.87
Weekly Target 33.0333333333333
Weekly Target 43.14
Weekly Target 53.3

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (0.68%) 2.94 2.93 - 3.20 0.4247 times
Fri 19 April 2024 2.95 (3.87%) 2.86 2.85 - 3.03 0.4178 times
Fri 12 April 2024 2.84 (-8.97%) 3.12 2.82 - 3.30 0.6543 times
Fri 05 April 2024 3.12 (-3.11%) 3.24 3.03 - 3.35 0.6013 times
Thu 28 March 2024 3.22 (-9.04%) 3.56 3.17 - 3.57 0.7086 times
Fri 22 March 2024 3.54 (-9.23%) 3.75 3.43 - 3.84 0.6979 times
Fri 15 March 2024 3.90 (14.04%) 3.45 3.19 - 4.03 1.51 times
Fri 08 March 2024 3.42 (-3.66%) 3.64 1.70 - 4.40 3.379 times
Fri 01 March 2024 3.55 (-21.46%) 4.52 3.32 - 4.81 1.2027 times
Fri 23 February 2024 4.52 (-7.76%) 4.79 4.48 - 4.84 0.4038 times
Fri 16 February 2024 4.90 (0%) 4.99 4.41 - 5.53 1.165 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYCB are 2.63 and 3.16

Monthly Target 12.52
Monthly Target 22.74
Monthly Target 33.0466666666667
Monthly Target 43.27
Monthly Target 53.58

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 26 April 2024 2.97 (-7.76%) 3.24 2.82 - 3.35 0.8504 times
Thu 28 March 2024 3.22 (-32.78%) 3.45 1.70 - 4.40 2.8658 times
Thu 29 February 2024 4.79 (-25.97%) 6.55 3.60 - 6.56 2.617 times
Wed 31 January 2024 6.47 (-36.75%) 10.20 5.58 - 10.62 0.7251 times
Fri 29 December 2023 10.23 (8.71%) 9.38 9.33 - 11.49 0.5499 times
Thu 30 November 2023 9.41 (-0.74%) 9.48 8.91 - 10.06 0.4572 times
Tue 31 October 2023 9.48 (-16.4%) 11.32 9.12 - 11.37 0.5768 times
Fri 29 September 2023 11.34 (-7.65%) 12.35 10.96 - 12.47 0.4163 times
Thu 31 August 2023 12.28 (-11.46%) 13.74 11.64 - 13.75 0.4571 times
Mon 31 July 2023 13.87 (23.4%) 11.29 10.92 - 14.22 0.4843 times
Fri 30 June 2023 11.24 (9.34%) 10.40 10.29 - 11.40 0.614 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYCB

DMA (daily moving average) of New York NYCB

DMA period DMA value
5 day DMA 3.08
12 day DMA 3
20 day DMA 3.06
35 day DMA 3.25
50 day DMA 3.54
100 day DMA 6.32
150 day DMA 7.55
200 day DMA 8.72

EMA (exponential moving average) of New York NYCB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.073.07
12 day EMA3.053.063.06
20 day EMA3.123.143.15
35 day EMA3.333.353.37
50 day EMA3.593.623.64

SMA (simple moving average) of New York NYCB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.083.05
12 day SMA32.993.01
20 day SMA3.063.083.09
35 day SMA3.253.273.28
50 day SMA3.543.573.61
100 day SMA6.326.396.45
150 day SMA7.557.617.66
200 day SMA8.728.778.81
Back to top | Use Dark Theme