Login or Join
HomepageNewYork NYC-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC-U are 29.34 and 29.98
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.46 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.81 (0.03%) | 29.86 | 29.51 - 30.15 | 1.0173 times | Mon 29 April 2024 | 29.80 (-4.24%) | 30.20 | 29.68 - 30.64 | 1.266 times | Fri 26 April 2024 | 31.12 (2%) | 30.59 | 30.42 - 31.66 | 1.7031 times | Thu 25 April 2024 | 30.51 (0.03%) | 30.20 | 30.01 - 30.58 | 0.844 times | Wed 24 April 2024 | 30.50 (-0.42%) | 30.53 | 30.27 - 30.53 | 0.4371 times | Tue 23 April 2024 | 30.63 (1.76%) | 30.21 | 30.18 - 30.91 | 0.8139 times | Mon 22 April 2024 | 30.10 (-0.66%) | 30.30 | 30.10 - 30.38 | 1.1907 times | Fri 19 April 2024 | 30.30 (1.71%) | 29.89 | 29.73 - 30.63 | 0.5727 times | Thu 18 April 2024 | 29.79 (0.91%) | 29.52 | 29.42 - 29.79 | 0.8289 times | Wed 17 April 2024 | 29.52 (0.68%) | 29.50 | 29.38 - 29.85 | 1.3263 times | Tue 16 April 2024 | 29.32 (-0.88%) | 29.38 | 29.26 - 29.76 | 1.2133 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC-U are 29.1 and 30.23
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.81 (-4.21%) | 30.20 | 29.51 - 30.64 | 0.1342 times | Fri 26 April 2024 | 31.12 (2.71%) | 30.30 | 30.01 - 31.66 | 0.2931 times | Fri 19 April 2024 | 30.30 (3.06%) | 30.06 | 29.26 - 30.74 | 0.3197 times | Fri 12 April 2024 | 29.40 (-8.58%) | 32.16 | 29.40 - 32.49 | 0.4432 times | Fri 05 April 2024 | 32.16 (-2.04%) | 32.83 | 31.99 - 33.51 | 0.7416 times | Thu 28 March 2024 | 32.83 (-4.9%) | 34.70 | 32.51 - 34.89 | 0.4264 times | Fri 22 March 2024 | 34.52 (3.82%) | 33.36 | 32.86 - 35.09 | 0.8864 times | Fri 15 March 2024 | 33.25 (6.4%) | 30.75 | 30.25 - 33.80 | 0.6796 times | Fri 08 March 2024 | 31.25 (15.66%) | 27.55 | 16.37 - 32.00 | 4.698 times | Fri 01 March 2024 | 27.02 (-11.38%) | 30.60 | 25.10 - 31.24 | 1.3778 times | Fri 23 February 2024 | 30.49 (-2.49%) | 31.21 | 30.21 - 31.67 | 0.4826 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC-U are 27.41 and 31.66
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 30.86 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 29.81 (-9.2%) | 32.83 | 29.26 - 33.51 | 0.6616 times | Thu 28 March 2024 | 32.83 (6.18%) | 26.00 | 16.37 - 35.09 | 2.5722 times | Thu 29 February 2024 | 30.92 (-16.41%) | 37.50 | 18.10 - 37.50 | 3.7008 times | Wed 31 January 2024 | 36.99 (-10.89%) | 41.31 | 36.80 - 42.75 | 0.8479 times | Fri 29 December 2023 | 41.51 (4.3%) | 39.40 | 38.50 - 42.00 | 0.5302 times | Thu 30 November 2023 | 39.80 (12.88%) | 35.20 | 34.26 - 40.27 | 0.3829 times | Tue 31 October 2023 | 35.26 (-3.32%) | 36.43 | 33.46 - 36.43 | 0.4566 times | Fri 29 September 2023 | 36.47 (-6.85%) | 39.00 | 36.01 - 39.50 | 0.2573 times | Thu 31 August 2023 | 39.15 (-4.86%) | 41.10 | 37.02 - 41.10 | 0.3732 times | Mon 31 July 2023 | 41.15 (1.73%) | 40.45 | 38.00 - 41.40 | 0.2173 times | Fri 30 June 2023 | 40.45 (0.12%) | 40.52 | 39.74 - 41.76 | 1.0467 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC-U on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC-U
DMA (daily moving average) of New York NYC-U
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.13 |
| 100 day DMA | 34.64 |
| 150 day DMA | 35.14 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of New York NYC-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.35 | 30.63 |
| 12 day EMA | 30.39 | 30.49 | 30.62 |
| 20 day EMA | 30.69 | 30.78 | 30.88 |
| 35 day EMA | 30.74 | 30.8 | 30.86 |
| 50 day EMA | 30.99 | 31.04 | 31.09 |
SMA (simple moving average) of New York NYC-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.51 | 30.57 |
| 12 day SMA | 30.08 | 30.05 | 30.15 |
| 20 day SMA | 30.69 | 30.8 | 30.94 |
| 35 day SMA | 31.84 | 31.87 | 31.91 |
| 50 day SMA | 31.13 | 31.16 | 31.18 |
| 100 day SMA | 34.64 | 34.73 | 34.83 |
| 150 day SMA | 35.14 | 35.18 | 35.23 |
| 200 day SMA | 36.06 | 36.11 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.