Login or Join
HomepageNewYork NYC-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC-U are 38.63 and 39.3
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.806666666667 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.48 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 38.75 (-0.54%) | 38.50 | 38.50 - 39.17 | 2.1934 times | Thu 24 October 2024 | 38.96 (0.08%) | 39.00 | 38.96 - 39.08 | 0.2954 times | Wed 23 October 2024 | 38.93 (0%) | 38.83 | 38.82 - 39.02 | 0.3939 times | Wed 23 October 2024 | 38.93 (0.21%) | 38.83 | 38.82 - 39.02 | 0.3939 times | Tue 22 October 2024 | 38.85 (-0.46%) | 39.09 | 38.85 - 39.30 | 0.8953 times | Mon 21 October 2024 | 39.03 (-0.56%) | 39.25 | 39.00 - 39.37 | 0.8236 times | Fri 18 October 2024 | 39.25 (0.9%) | 39.28 | 39.20 - 39.28 | 0.2686 times | Thu 17 October 2024 | 38.90 (-0.51%) | 39.31 | 38.85 - 39.48 | 0.4297 times | Wed 16 October 2024 | 39.10 (-0.1%) | 39.25 | 39.00 - 39.40 | 1.7726 times | Tue 15 October 2024 | 39.14 (0.46%) | 39.00 | 39.00 - 39.77 | 2.5336 times | Mon 14 October 2024 | 38.96 (-0.1%) | 39.27 | 38.55 - 39.99 | 1.9427 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC-U are 38.29 and 38.96
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 38.75 (-0.46%) | 38.83 | 38.50 - 39.17 | 0.3496 times | Wed 23 October 2024 | 38.93 (-0.82%) | 39.25 | 38.82 - 39.37 | 0.2562 times | Fri 18 October 2024 | 39.25 (0.64%) | 39.27 | 38.55 - 39.99 | 0.8425 times | Fri 11 October 2024 | 39.00 (0.28%) | 38.69 | 38.08 - 40.38 | 1.1182 times | Fri 04 October 2024 | 38.89 (-0.05%) | 39.05 | 37.00 - 39.79 | 0.5233 times | Fri 27 September 2024 | 38.91 (-0.51%) | 39.00 | 38.51 - 39.35 | 1.2366 times | Fri 20 September 2024 | 39.11 (4.6%) | 37.24 | 37.00 - 39.48 | 2.4655 times | Fri 13 September 2024 | 37.39 (6.22%) | 35.51 | 35.33 - 37.39 | 1.5091 times | Fri 06 September 2024 | 35.20 (-0.42%) | 35.75 | 35.01 - 36.67 | 1.0097 times | Fri 30 August 2024 | 35.35 (0%) | 35.40 | 35.11 - 35.97 | 0.6894 times | Fri 30 August 2024 | 35.35 (-2.19%) | 35.88 | 34.37 - 36.00 | 4.3057 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC-U are 37.88 and 41.26
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.71 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 38.75 (0.08%) | 38.72 | 37.00 - 40.38 | 0.3456 times | Mon 30 September 2024 | 38.72 (9.53%) | 35.75 | 35.01 - 39.48 | 0.7317 times | Fri 30 August 2024 | 35.35 (4.74%) | 34.08 | 32.13 - 36.19 | 1.1281 times | Wed 31 July 2024 | 33.75 (5.63%) | 31.86 | 31.86 - 35.25 | 0.3713 times | Fri 28 June 2024 | 31.95 (-1.08%) | 33.07 | 31.41 - 34.74 | 0.3775 times | Fri 31 May 2024 | 32.30 (8.35%) | 31.46 | 31.40 - 35.45 | 0.5987 times | Tue 30 April 2024 | 29.81 (-9.2%) | 32.83 | 29.26 - 33.51 | 0.548 times | Thu 28 March 2024 | 32.83 (6.18%) | 26.00 | 16.37 - 35.09 | 2.1309 times | Thu 29 February 2024 | 30.92 (-16.41%) | 37.50 | 18.10 - 37.50 | 3.0658 times | Wed 31 January 2024 | 36.99 (-10.89%) | 41.31 | 36.80 - 42.75 | 0.7024 times | Fri 29 December 2023 | 41.51 (4.3%) | 39.40 | 38.50 - 42.00 | 0.4393 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC-U on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC-U
DMA (daily moving average) of New York NYC-U
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.68 |
| 50 day DMA | 37.7 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of New York NYC-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.96 | 38.96 |
| 12 day EMA | 38.95 | 38.99 | 38.99 |
| 20 day EMA | 38.82 | 38.83 | 38.82 |
| 35 day EMA | 38.21 | 38.18 | 38.13 |
| 50 day EMA | 37.54 | 37.49 | 37.43 |
SMA (simple moving average) of New York NYC-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.94 | 39 |
| 12 day SMA | 38.98 | 38.99 | 39.11 |
| 20 day SMA | 39.03 | 39.02 | 39.02 |
| 35 day SMA | 38.68 | 38.6 | 38.49 |
| 50 day SMA | 37.7 | 37.62 | 37.53 |
| 100 day SMA | 35.52 | 35.46 | 35.4 |
| 150 day SMA | 34.47 | 34.43 | 34.39 |
| 200 day SMA | 34.12 | 34.13 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.