Login or Join
HomepageNewYork NYC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC-A are 21.19 and 21.64
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.31 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.76 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 21.28 (-0.56%) | 21.10 | 21.10 - 21.55 | 1.116 times | Thu 24 October 2024 | 21.40 (-0.56%) | 21.68 | 21.30 - 21.79 | 0.6889 times | Wed 23 October 2024 | 21.52 (0%) | 22.00 | 21.44 - 22.04 | 1.3823 times | Wed 23 October 2024 | 21.52 (-2.36%) | 22.00 | 21.44 - 22.04 | 1.3823 times | Tue 22 October 2024 | 22.04 (-0.05%) | 22.00 | 21.86 - 22.14 | 0.6935 times | Mon 21 October 2024 | 22.05 (-1.3%) | 22.34 | 21.86 - 22.45 | 0.8542 times | Fri 18 October 2024 | 22.34 (-0.71%) | 22.50 | 22.20 - 22.50 | 0.5442 times | Thu 17 October 2024 | 22.50 (0%) | 22.60 | 22.33 - 22.60 | 0.7922 times | Wed 16 October 2024 | 22.50 (0.4%) | 22.45 | 22.41 - 22.51 | 1.3639 times | Tue 15 October 2024 | 22.41 (1.4%) | 22.20 | 22.13 - 22.48 | 1.1825 times | Mon 14 October 2024 | 22.10 (0.59%) | 21.89 | 21.75 - 22.14 | 0.5901 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC-A are 20.72 and 21.66
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 21.28 (-1.12%) | 22.00 | 21.10 - 22.04 | 0.6354 times | Wed 23 October 2024 | 21.52 (-3.67%) | 22.34 | 21.44 - 22.45 | 0.5841 times | Fri 18 October 2024 | 22.34 (1.68%) | 21.89 | 21.75 - 22.60 | 0.8917 times | Fri 11 October 2024 | 21.97 (3.83%) | 21.04 | 20.88 - 21.98 | 0.916 times | Fri 04 October 2024 | 21.16 (-5.49%) | 22.48 | 21.03 - 22.48 | 1.4635 times | Fri 27 September 2024 | 22.39 (2%) | 21.89 | 21.43 - 22.63 | 0.9183 times | Fri 20 September 2024 | 21.95 (9.04%) | 20.26 | 20.08 - 21.95 | 1.3065 times | Fri 13 September 2024 | 20.13 (1.05%) | 19.90 | 19.69 - 20.41 | 1.2039 times | Fri 06 September 2024 | 19.92 (-1.87%) | 20.40 | 19.83 - 20.49 | 1.7478 times | Fri 30 August 2024 | 20.30 (0%) | 20.36 | 20.13 - 20.45 | 0.3328 times | Fri 30 August 2024 | 20.30 (0.1%) | 20.34 | 20.11 - 20.74 | 1.3413 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC-A are 20.22 and 21.94
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 21.28 (-1.48%) | 21.70 | 20.88 - 22.60 | 0.2009 times | Mon 30 September 2024 | 21.60 (6.4%) | 20.40 | 19.69 - 22.63 | 0.2919 times | Fri 30 August 2024 | 20.30 (3.05%) | 19.65 | 18.50 - 20.78 | 0.4304 times | Wed 31 July 2024 | 19.70 (9.32%) | 17.96 | 17.96 - 19.99 | 0.5772 times | Fri 28 June 2024 | 18.02 (1.24%) | 17.80 | 17.56 - 18.39 | 0.5582 times | Fri 31 May 2024 | 17.80 (13.96%) | 16.95 | 16.52 - 18.10 | 0.9473 times | Tue 30 April 2024 | 15.62 (-10.33%) | 17.42 | 15.26 - 17.77 | 0.6642 times | Thu 28 March 2024 | 17.42 (-8.56%) | 16.32 | 8.50 - 18.94 | 3.3023 times | Thu 29 February 2024 | 19.05 (-5.97%) | 20.26 | 13.28 - 20.46 | 2.1862 times | Wed 31 January 2024 | 20.26 (-9.59%) | 22.30 | 18.60 - 23.91 | 0.8416 times | Fri 29 December 2023 | 22.41 (-3.28%) | 23.25 | 22.12 - 23.70 | 0.2161 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC-A
DMA (daily moving average) of New York NYC-A
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.14 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of New York NYC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.67 | 21.8 |
| 12 day EMA | 21.73 | 21.81 | 21.88 |
| 20 day EMA | 21.7 | 21.74 | 21.78 |
| 35 day EMA | 21.43 | 21.44 | 21.44 |
| 50 day EMA | 21.09 | 21.08 | 21.07 |
SMA (simple moving average) of New York NYC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.71 | 21.89 |
| 12 day SMA | 21.97 | 21.98 | 21.99 |
| 20 day SMA | 21.77 | 21.78 | 21.83 |
| 35 day SMA | 21.54 | 21.51 | 21.46 |
| 50 day SMA | 21.14 | 21.13 | 21.11 |
| 100 day SMA | 19.99 | 19.95 | 19.92 |
| 150 day SMA | 19.01 | 18.98 | 18.95 |
| 200 day SMA | 18.98 | 18.99 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.