NewYork NYC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC-A are 15.94 and 16.1

Daily Target 115.82
Daily Target 215.89
Daily Target 315.983333333333
Daily Target 416.05
Daily Target 516.14

Daily price and volume New York

Date Closing Open Range Volume
Fri 26 April 2024 15.95 (0.31%) 15.92 15.92 - 16.08 0.7033 times
Thu 25 April 2024 15.90 (0.13%) 15.68 15.68 - 15.96 0.5806 times
Wed 24 April 2024 15.88 (-2.16%) 16.23 15.63 - 16.23 1.0519 times
Tue 23 April 2024 16.23 (1.44%) 16.34 15.94 - 16.34 0.7118 times
Mon 22 April 2024 16.00 (2.04%) 15.58 15.55 - 16.04 0.798 times
Fri 19 April 2024 15.68 (1.36%) 15.45 15.44 - 15.69 0.6972 times
Thu 18 April 2024 15.47 (-0.77%) 15.59 15.27 - 15.80 1.3713 times
Wed 17 April 2024 15.59 (-2.74%) 16.04 15.53 - 16.34 1.6628 times
Tue 16 April 2024 16.03 (1.2%) 15.88 15.78 - 16.48 0.6535 times
Mon 15 April 2024 15.84 (-0.75%) 16.04 15.67 - 16.42 1.7697 times
Fri 12 April 2024 15.96 (-2.86%) 16.30 15.90 - 16.65 1.9434 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC-A are 15.75 and 16.54

Weekly Target 115.16
Weekly Target 215.55
Weekly Target 315.946666666667
Weekly Target 416.34
Weekly Target 516.74

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 26 April 2024 15.95 (1.72%) 15.58 15.55 - 16.34 0.179 times
Fri 19 April 2024 15.68 (-1.75%) 16.04 15.27 - 16.48 0.2865 times
Fri 12 April 2024 15.96 (-6.88%) 17.15 15.90 - 17.40 0.6068 times
Fri 05 April 2024 17.14 (-1.61%) 17.42 17.03 - 17.77 0.43 times
Thu 28 March 2024 17.42 (-3.6%) 18.09 17.07 - 18.10 0.6282 times
Fri 22 March 2024 18.07 (-0.71%) 18.19 17.86 - 18.38 0.2212 times
Fri 15 March 2024 18.20 (3.94%) 17.60 17.12 - 18.94 0.5776 times
Fri 08 March 2024 17.51 (4.72%) 17.02 8.50 - 18.04 6.2403 times
Fri 01 March 2024 16.72 (-10.92%) 18.64 16.30 - 19.38 0.6673 times
Fri 23 February 2024 18.77 (-1.42%) 18.77 18.10 - 19.00 0.1632 times
Fri 16 February 2024 19.04 (8.43%) 17.99 17.46 - 19.10 0.7444 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC-A are 14.36 and 16.86

Monthly Target 113.83
Monthly Target 214.89
Monthly Target 316.33
Monthly Target 417.39
Monthly Target 518.83

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 26 April 2024 15.95 (-8.44%) 17.42 15.27 - 17.77 0.754 times
Thu 28 March 2024 17.42 (-8.56%) 16.32 8.50 - 18.94 4.0159 times
Thu 29 February 2024 19.05 (-5.97%) 20.26 13.28 - 20.46 2.6586 times
Wed 31 January 2024 20.26 (-9.59%) 22.30 18.60 - 23.91 1.0234 times
Fri 29 December 2023 22.41 (-3.28%) 23.25 22.12 - 23.70 0.2629 times
Thu 30 November 2023 23.17 (9.71%) 21.23 21.02 - 23.65 0.34 times
Tue 31 October 2023 21.12 (-6.09%) 22.44 19.99 - 22.58 0.3361 times
Fri 29 September 2023 22.49 (-1.96%) 22.86 21.80 - 23.45 0.2312 times
Thu 31 August 2023 22.94 (-1.84%) 23.24 22.23 - 23.49 0.1823 times
Mon 31 July 2023 23.37 (6.66%) 21.75 21.68 - 23.41 0.1955 times
Fri 30 June 2023 21.91 (0.55%) 22.00 21.42 - 23.80 0.2748 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC-A

DMA (daily moving average) of New York NYC-A

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.91
20 day DMA 16.44
35 day DMA 17.05
50 day DMA 17.27
100 day DMA 19.59
150 day DMA 20.48
200 day DMA 21.07

EMA (exponential moving average) of New York NYC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9315.95
12 day EMA16.116.1316.17
20 day EMA16.3816.4316.49
35 day EMA16.7416.7916.84
50 day EMA17.1717.2217.27

SMA (simple moving average) of New York NYC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9415.85
12 day SMA15.9115.9916.11
20 day SMA16.4416.5116.58
35 day SMA17.0517.117.11
50 day SMA17.2717.3217.36
100 day SMA19.5919.6719.74
150 day SMA20.4820.5220.57
200 day SMA21.0721.1121.14
Back to top | Use Dark Theme