NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 10.81 and 11.97

Daily Target 19.96
Daily Target 210.49
Daily Target 311.116666666667
Daily Target 411.65
Daily Target 512.28

Daily price and volume New York

Date Closing Open Range Volume
Fri 30 January 2026 11.03 (-3.08%) 10.84 10.58 - 11.74 0.7111 times
Thu 29 January 2026 11.38 (0%) 11.20 10.31 - 11.38 0.9926 times
Wed 28 January 2026 11.38 (7.46%) 10.55 10.27 - 11.99 2.8296 times
Tue 27 January 2026 10.59 (5.16%) 10.00 10.00 - 10.59 0.563 times
Mon 26 January 2026 10.07 (1.21%) 10.35 9.93 - 10.35 0.2074 times
Fri 23 January 2026 9.95 (-6.04%) 10.02 9.95 - 10.59 0.5778 times
Thu 22 January 2026 10.59 (2.92%) 10.27 9.95 - 10.72 0.8889 times
Wed 21 January 2026 10.29 (-2.28%) 10.53 10.28 - 10.93 0.7704 times
Tue 20 January 2026 10.53 (3.03%) 10.22 10.12 - 10.65 2.0593 times
Fri 16 January 2026 10.22 (3.44%) 9.63 9.41 - 10.60 0.4 times
Thu 15 January 2026 9.88 (-1.2%) 10.01 9.80 - 10.35 1.2741 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 10.48 and 12.54

Weekly Target 18.92
Weekly Target 29.98
Weekly Target 310.983333333333
Weekly Target 412.04
Weekly Target 513.04

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 30 January 2026 11.03 (10.85%) 10.35 9.93 - 11.99 1.5778 times
Fri 23 January 2026 9.95 (-2.64%) 10.22 9.95 - 10.93 1.2781 times
Fri 16 January 2026 10.22 (13.43%) 9.00 9.00 - 10.60 1.093 times
Fri 09 January 2026 9.01 (4.77%) 8.41 7.82 - 9.30 1.5558 times
Fri 02 January 2026 8.60 (5.65%) 8.11 7.77 - 8.75 1.2076 times
Mon 29 December 2025 8.14 (-2.63%) 8.11 7.77 - 8.50 0.476 times
Fri 26 December 2025 8.36 (3.34%) 7.93 7.79 - 8.38 0.3349 times
Fri 19 December 2025 8.09 (1.25%) 8.20 7.40 - 8.29 0.6479 times
Fri 12 December 2025 7.99 (10.21%) 7.27 7.27 - 8.21 0.7448 times
Fri 05 December 2025 7.25 (-8.23%) 7.60 7.03 - 8.00 1.0842 times
Fri 28 November 2025 7.90 (-1.25%) 7.74 7.25 - 7.90 0.4584 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 9.43 and 13.6

Monthly Target 16.11
Monthly Target 28.57
Monthly Target 310.28
Monthly Target 412.74
Monthly Target 514.45

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.3312 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 1.0527 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.8573 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.5405 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.6085 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.3036 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.7999 times
Mon 30 June 2025 13.14 (36.02%) 8.75 8.75 - 13.63 1.3142 times
Fri 30 May 2025 9.66 (-14.74%) 11.32 9.37 - 12.00 0.5469 times
Wed 30 April 2025 11.33 (1.16%) 11.21 9.43 - 13.59 1.6452 times
Mon 31 March 2025 11.20 (6.36%) 10.76 9.30 - 12.48 1.3598 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.49
20 day DMA 9.81
35 day DMA 9.06
50 day DMA 8.66
100 day DMA 9.07
150 day DMA 10.33
200 day DMA 10.46

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.8910.65
12 day EMA10.4510.3410.15
20 day EMA9.999.889.72
35 day EMA9.389.289.16
50 day EMA8.828.738.62

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.6710.52
12 day SMA10.4910.3610.19
20 day SMA9.819.679.51
35 day SMA9.068.988.87
50 day SMA8.668.68.53
100 day SMA9.079.079.06
150 day SMA10.3310.3310.32
200 day SMA10.4610.4610.46
Back to top | Use Dark Theme