NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 6.22 and 6.22

Daily Target 16.22
Daily Target 26.22
Daily Target 36.22
Daily Target 46.22
Daily Target 56.22

Daily price and volume New York

Date Closing Open Range Volume
Fri 26 April 2024 6.22 (1.97%) 6.22 6.22 - 6.22 0.2326 times
Thu 25 April 2024 6.10 (1.16%) 5.86 5.86 - 6.16 0.8721 times
Wed 24 April 2024 6.03 (1.86%) 5.90 5.90 - 6.20 1.2791 times
Tue 23 April 2024 5.92 (0.17%) 6.10 5.84 - 6.10 3.0814 times
Mon 22 April 2024 5.91 (0%) 6.11 5.91 - 6.32 0.7558 times
Fri 19 April 2024 5.91 (-4.83%) 6.26 5.91 - 6.26 0.407 times
Thu 18 April 2024 6.21 (3.5%) 6.00 6.00 - 6.21 0.3488 times
Wed 17 April 2024 6.00 (-1.8%) 6.02 6.00 - 6.14 1.3953 times
Tue 16 April 2024 6.11 (-0.49%) 6.14 6.11 - 6.57 0.6395 times
Mon 15 April 2024 6.14 (0.16%) 6.14 6.14 - 6.59 0.9884 times
Fri 12 April 2024 6.13 (0.16%) 6.38 6.12 - 6.38 0.9884 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 6.03 and 6.51

Weekly Target 15.65
Weekly Target 25.93
Weekly Target 36.1266666666667
Weekly Target 46.41
Weekly Target 56.61

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 26 April 2024 6.22 (5.25%) 6.11 5.84 - 6.32 0.9022 times
Fri 19 April 2024 5.91 (-3.59%) 6.14 5.91 - 6.59 0.5481 times
Fri 12 April 2024 6.13 (-6.41%) 6.93 6.12 - 6.93 2.2597 times
Fri 05 April 2024 6.55 (3.15%) 6.51 6.11 - 6.58 0.9696 times
Thu 28 March 2024 6.35 (-8.37%) 7.06 6.25 - 7.06 0.6155 times
Fri 22 March 2024 6.93 (-0.43%) 6.79 6.60 - 7.06 0.5649 times
Fri 15 March 2024 6.96 (4.66%) 6.60 6.60 - 7.25 1.1636 times
Fri 08 March 2024 6.65 (-11.8%) 7.25 6.63 - 7.71 1.3491 times
Fri 01 March 2024 7.54 (6.8%) 7.03 6.98 - 7.73 0.4975 times
Fri 23 February 2024 7.06 (1%) 6.89 6.69 - 7.40 1.1298 times
Fri 16 February 2024 6.99 (-2.92%) 7.20 6.99 - 7.20 0.8516 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 5.49 and 6.58

Monthly Target 15.24
Monthly Target 25.73
Monthly Target 36.33
Monthly Target 46.82
Monthly Target 57.42

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 26 April 2024 6.22 (-2.05%) 6.51 5.84 - 6.93 0.2498 times
Thu 28 March 2024 6.35 (-9.42%) 6.98 6.25 - 7.71 0.2003 times
Thu 29 February 2024 7.01 (-10.01%) 7.71 6.69 - 7.80 0.2381 times
Wed 31 January 2024 7.79 (-2.26%) 7.97 7.51 - 8.42 0.1841 times
Fri 29 December 2023 7.97 (6.27%) 7.37 7.26 - 8.24 0.4527 times
Thu 30 November 2023 7.50 (-14.97%) 9.15 7.19 - 9.57 0.5394 times
Tue 31 October 2023 8.82 (-3.08%) 8.63 8.11 - 9.50 0.7027 times
Fri 29 September 2023 9.10 (38.72%) 6.36 6.15 - 9.10 6.3304 times
Thu 31 August 2023 6.56 (-16.43%) 8.01 6.22 - 8.10 0.441 times
Mon 31 July 2023 7.85 (-0.76%) 7.50 6.75 - 9.48 0.6616 times
Fri 30 June 2023 7.91 (0.51%) 8.65 6.70 - 8.65 0.3969 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.07
20 day DMA 6.2
35 day DMA 6.4
50 day DMA 6.62
100 day DMA 7.18
150 day DMA 7.58
200 day DMA 7.46

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.036
12 day EMA6.126.16.1
20 day EMA6.216.216.22
35 day EMA6.416.426.44
50 day EMA6.616.636.65

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.045.976
12 day SMA6.076.066.11
20 day SMA6.26.216.21
35 day SMA6.46.426.45
50 day SMA6.626.646.66
100 day SMA7.187.197.21
150 day SMA7.587.587.58
200 day SMA7.467.477.49
Back to top | Use Dark Theme