Login or Join
HomepageNewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC are 7.8 and 8.61
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.74 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.20 (7.33%) | 7.68 | 7.39 - 8.20 | 1.5517 times | Mon 08 December 2025 | 7.64 (5.38%) | 7.27 | 7.27 - 7.67 | 0.4926 times | Fri 05 December 2025 | 7.25 (-4.35%) | 7.28 | 7.05 - 7.57 | 1.5764 times | Thu 04 December 2025 | 7.58 (-1.56%) | 7.45 | 7.20 - 7.85 | 0.936 times | Wed 03 December 2025 | 7.70 (5.48%) | 7.18 | 7.16 - 7.74 | 0.8621 times | Tue 02 December 2025 | 7.30 (-6.65%) | 7.80 | 7.03 - 7.98 | 2.1675 times | Mon 01 December 2025 | 7.82 (-1.01%) | 7.60 | 7.51 - 8.00 | 0.5172 times | Fri 28 November 2025 | 7.90 (5.33%) | 7.90 | 7.90 - 7.90 | 0.2956 times | Wed 26 November 2025 | 7.50 (-0.53%) | 7.34 | 7.25 - 7.75 | 1.5025 times | Tue 25 November 2025 | 7.54 (-1.57%) | 7.54 | 7.54 - 7.54 | 0.0985 times | Mon 24 November 2025 | 7.66 (-4.25%) | 7.74 | 7.35 - 7.74 | 0.665 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC are 7.74 and 8.67
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.20 (13.1%) | 7.27 | 7.27 - 8.20 | 0.5446 times | Fri 05 December 2025 | 7.25 (-8.23%) | 7.60 | 7.03 - 8.00 | 1.6142 times | Fri 28 November 2025 | 7.90 (-1.25%) | 7.74 | 7.25 - 7.90 | 0.6824 times | Fri 21 November 2025 | 8.00 (0.63%) | 7.73 | 7.39 - 8.27 | 1.5748 times | Fri 14 November 2025 | 7.95 (1.27%) | 7.50 | 7.20 - 8.05 | 1.4501 times | Fri 07 November 2025 | 7.85 (-17.63%) | 9.17 | 7.70 - 9.20 | 1.647 times | Fri 31 October 2025 | 9.53 (0%) | 9.53 | 9.53 - 9.53 | 0.0591 times | Fri 31 October 2025 | 9.53 (-4.51%) | 9.75 | 9.17 - 9.87 | 0.7612 times | Fri 24 October 2025 | 9.98 (1.32%) | 9.98 | 9.56 - 10.25 | 0.7677 times | Fri 17 October 2025 | 9.85 (-0.4%) | 9.88 | 9.18 - 9.97 | 0.899 times | Tue 07 October 2025 | 9.89 (1.12%) | 9.75 | 9.46 - 10.14 | 0.2209 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC are 7.62 and 8.79
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.20 (3.8%) | 7.60 | 7.03 - 8.20 | 0.3708 times | Fri 28 November 2025 | 7.90 (-17.1%) | 9.17 | 7.20 - 9.20 | 0.9197 times | Fri 31 October 2025 | 9.53 (-4.99%) | 9.86 | 9.17 - 10.32 | 0.5798 times | Tue 30 September 2025 | 10.03 (-8.49%) | 10.38 | 9.07 - 10.96 | 1.7256 times | Fri 29 August 2025 | 10.96 (-16.4%) | 13.00 | 9.91 - 13.84 | 0.3257 times | Thu 31 July 2025 | 13.11 (-0.23%) | 13.11 | 11.90 - 16.30 | 0.8581 times | Mon 30 June 2025 | 13.14 (36.02%) | 8.75 | 8.75 - 13.63 | 1.4099 times | Fri 30 May 2025 | 9.66 (-14.74%) | 11.32 | 9.37 - 12.00 | 0.5867 times | Wed 30 April 2025 | 11.33 (1.16%) | 11.21 | 9.43 - 13.59 | 1.7649 times | Mon 31 March 2025 | 11.20 (6.36%) | 10.76 | 9.30 - 12.48 | 1.4588 times | Fri 28 February 2025 | 10.53 (6.26%) | 10.23 | 9.86 - 12.52 | 1.5543 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC
DMA (daily moving average) of New York NYC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.86 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of New York NYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.55 | 7.5 |
| 12 day EMA | 7.76 | 7.68 | 7.69 |
| 20 day EMA | 7.93 | 7.9 | 7.93 |
| 35 day EMA | 8.33 | 8.34 | 8.38 |
| 50 day EMA | 8.81 | 8.83 | 8.88 |
SMA (simple moving average) of New York NYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.49 | 7.53 |
| 12 day SMA | 7.67 | 7.64 | 7.69 |
| 20 day SMA | 7.78 | 7.75 | 7.77 |
| 35 day SMA | 8.43 | 8.47 | 8.54 |
| 50 day SMA | 8.86 | 8.89 | 8.93 |
| 100 day SMA | 10.43 | 10.49 | 10.57 |
| 150 day SMA | 10.67 | 10.69 | 10.72 |
| 200 day SMA | 10.73 | 10.74 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.