NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.2 and 8.31

Daily Target 18.18
Daily Target 28.21
Daily Target 38.2866666666667
Daily Target 48.32
Daily Target 58.4

Daily price and volume New York

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-0.6%) 8.36 8.25 - 8.36 0.0592 times
Thu 09 July 2026 8.30 (-5.47%) 8.68 8.30 - 8.68 0.1241 times
Wed 08 July 2026 8.78 (5.15%) 8.59 8.19 - 8.81 2.7112 times
Tue 07 July 2026 8.35 (-10.7%) 9.19 8.16 - 9.19 0.4374 times
Mon 06 July 2026 9.35 (0.32%) 9.03 8.62 - 9.35 2.211 times
Thu 02 July 2026 9.32 (3.44%) 9.16 9.02 - 9.83 0.1723 times
Wed 01 July 2026 9.01 (-6.54%) 9.70 8.67 - 9.70 1.0198 times
Tue 30 June 2026 9.64 (2.99%) 9.45 8.55 - 9.85 0.6268 times
Mon 29 June 2026 9.36 (6.97%) 8.55 8.55 - 9.43 2.475 times
Fri 26 June 2026 8.75 (4.54%) 8.30 8.28 - 8.95 0.1633 times
Thu 25 June 2026 8.37 (3.85%) 8.22 7.79 - 8.73 4.44 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 7.61 and 8.8

Weekly Target 17.4
Weekly Target 27.82
Weekly Target 38.5866666666667
Weekly Target 49.01
Weekly Target 59.78

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-11.48%) 9.03 8.16 - 9.35 1.5852 times
Thu 02 July 2026 9.32 (6.51%) 8.55 8.55 - 9.85 1.228 times
Fri 26 June 2026 8.75 (14.98%) 7.70 7.51 - 8.95 1.8393 times
Thu 18 June 2026 7.61 (-2.19%) 7.78 7.56 - 8.63 0.23 times
Fri 12 June 2026 7.78 (-5.81%) 8.50 7.00 - 11.01 1.5125 times
Fri 05 June 2026 8.26 (-3.73%) 8.53 8.20 - 9.00 0.2415 times
Fri 29 May 2026 8.58 (-8.92%) 9.71 8.57 - 10.19 0.3124 times
Fri 22 May 2026 9.42 (-0.84%) 10.01 8.42 - 12.70 0.8692 times
Fri 15 May 2026 9.50 (19.35%) 7.81 7.16 - 13.97 2.1408 times
Fri 08 May 2026 7.96 (-3.16%) 8.22 7.94 - 8.61 0.0409 times
Wed 06 May 2026 8.22 (2.75%) 8.01 8.00 - 8.31 0.0346 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.37 and 9.04

Monthly Target 17.08
Monthly Target 27.66
Monthly Target 38.7466666666667
Monthly Target 49.33
Monthly Target 510.42

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 10 July 2026 8.25 (-14.42%) 9.70 8.16 - 9.83 1.5055 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 3.6817 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 2.664 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.1991 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.0844 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.2437 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.5708 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.4514 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.3676 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.2318 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 0.6898 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.8
20 day DMA 8.43
35 day DMA 8.66
50 day DMA 8.65
100 day DMA 8.52
150 day DMA 8.63
200 day DMA 8.77

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.688.87
12 day EMA8.648.718.79
20 day EMA8.618.658.69
35 day EMA8.588.68.62
50 day EMA8.628.638.64

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.828.96
12 day SMA8.88.88.75
20 day SMA8.438.448.48
35 day SMA8.668.738.77
50 day SMA8.658.648.64
100 day SMA8.528.528.53
150 day SMA8.638.628.62
200 day SMA8.778.778.78
Back to top | Use Dark Theme