NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 8.57 and 9.26

Daily Target 18.1
Daily Target 28.34
Daily Target 38.7933333333333
Daily Target 49.03
Daily Target 59.48

Daily price and volume New York

Date Closing Open Range Volume
Wed 13 May 2026 8.57 (6.46%) 8.56 8.56 - 9.25 0.3547 times
Tue 12 May 2026 8.05 (-4.17%) 8.41 7.16 - 13.97 9.1192 times
Mon 11 May 2026 8.40 (5.53%) 7.81 7.81 - 8.44 0.093 times
Fri 08 May 2026 7.96 (-2.09%) 7.94 7.94 - 8.57 0.0727 times
Thu 07 May 2026 8.13 (-1.09%) 8.00 8.00 - 8.61 0.0872 times
Wed 06 May 2026 8.22 (0%) 8.22 8.22 - 8.22 0.0465 times
Wed 06 May 2026 8.22 (0%) 8.22 8.22 - 8.22 0.0465 times
Tue 05 May 2026 8.22 (2.75%) 8.23 8.22 - 8.23 0.061 times
Mon 04 May 2026 8.00 (0%) 8.01 8.00 - 8.31 0.0669 times
Fri 01 May 2026 8.00 (-0.37%) 8.34 8.00 - 8.35 0.0523 times
Thu 30 April 2026 8.03 (0%) 8.81 8.81 - 8.81 0 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 7.87 and 14.68

Weekly Target 13.09
Weekly Target 25.83
Weekly Target 39.9
Weekly Target 412.64
Weekly Target 516.71

Weekly price and volumes for New York

Date Closing Open Range Volume
Wed 13 May 2026 8.57 (7.66%) 7.81 7.16 - 13.97 8.3038 times
Fri 08 May 2026 7.96 (-3.16%) 8.22 7.94 - 8.61 0.1791 times
Wed 06 May 2026 8.22 (2.75%) 8.01 8.00 - 8.31 0.1514 times
Fri 01 May 2026 8.00 (-2.79%) 7.97 7.97 - 8.81 0.1867 times
Fri 24 April 2026 8.23 (0.49%) 7.91 7.91 - 8.52 0.3507 times
Fri 17 April 2026 8.19 (0.99%) 8.50 7.88 - 8.76 0.3558 times
Thu 09 April 2026 8.11 (-2.17%) 8.10 8.06 - 8.69 0.1236 times
Wed 01 April 2026 8.29 (1.59%) 8.04 8.02 - 8.57 0.1766 times
Fri 27 March 2026 8.16 (-6.1%) 8.96 8.16 - 9.00 0.0908 times
Fri 20 March 2026 8.69 (7.02%) 8.15 8.15 - 8.70 0.0813 times
Fri 13 March 2026 8.12 (0.25%) 8.03 8.03 - 8.68 0.0706 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 7.87 and 14.68

Monthly Target 13.09
Monthly Target 25.83
Monthly Target 39.9
Monthly Target 412.64
Monthly Target 516.71

Monthly price and volumes New York

Date Closing Open Range Volume
Wed 13 May 2026 8.57 (6.72%) 8.34 7.16 - 13.97 3.4298 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.4407 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.1867 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.5394 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 1.2633 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.999 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.8136 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.5129 times
Tue 30 September 2025 10.03 (-8.49%) 10.38 9.07 - 10.96 1.5265 times
Fri 29 August 2025 10.96 (-16.4%) 13.00 9.91 - 13.84 0.2881 times
Thu 31 July 2025 13.11 (-0.23%) 13.11 11.90 - 16.30 0.7591 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.15
20 day DMA 8.19
35 day DMA 8.21
50 day DMA 8.27
100 day DMA 8.67
150 day DMA 8.69
200 day DMA 9.43

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.148.19
12 day EMA8.218.158.17
20 day EMA8.28.168.17
35 day EMA8.248.228.23
50 day EMA8.318.38.31

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.158.19
12 day SMA8.158.128.13
20 day SMA8.198.168.15
35 day SMA8.218.228.24
50 day SMA8.278.278.29
100 day SMA8.678.678.66
150 day SMA8.698.78.71
200 day SMA9.439.479.51
Back to top | Use Dark Theme