NewYork NYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYC are 6.29 and 6.57

Daily Target 16.07
Daily Target 26.23
Daily Target 36.3533333333333
Daily Target 46.51
Daily Target 56.63

Daily price and volume New York

Date Closing Open Range Volume
Mon 31 August 2026 6.38 (1.92%) 6.31 6.20 - 6.48 1.1983 times
Fri 28 August 2026 6.26 (-3.25%) 6.48 6.26 - 6.62 0.1132 times
Thu 27 August 2026 6.47 (-0.92%) 6.68 6.04 - 6.77 0.4214 times
Wed 26 August 2026 6.53 (2.35%) 6.40 5.97 - 6.84 0.906 times
Tue 25 August 2026 6.38 (-1.24%) 6.45 6.25 - 6.57 0.2107 times
Mon 24 August 2026 6.46 (-6.92%) 6.79 6.35 - 6.79 0.4056 times
Fri 21 August 2026 6.94 (-1.56%) 6.94 6.77 - 7.23 1.6776 times
Thu 20 August 2026 7.05 (1%) 7.02 6.87 - 7.18 2.3334 times
Wed 19 August 2026 6.98 (-0.57%) 7.04 6.89 - 7.15 1.5565 times
Tue 18 August 2026 7.02 (2.78%) 6.86 6.72 - 7.21 1.1772 times
Mon 17 August 2026 6.83 (-9.66%) 7.41 6.63 - 7.75 0.5531 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYC are 6.29 and 6.57

Weekly Target 16.07
Weekly Target 26.23
Weekly Target 36.3533333333333
Weekly Target 46.51
Weekly Target 56.63

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 31 August 2026 6.38 (1.92%) 6.31 6.20 - 6.48 0.2148 times
Fri 28 August 2026 6.26 (-9.8%) 6.79 5.97 - 6.84 0.3687 times
Fri 21 August 2026 6.94 (-8.2%) 7.41 6.63 - 7.75 1.3082 times
Fri 14 August 2026 7.56 (-13.3%) 8.60 7.28 - 8.60 1.0188 times
Fri 07 August 2026 8.72 (-3.22%) 9.13 8.50 - 9.80 1.1359 times
Fri 31 July 2026 9.01 (9.88%) 8.37 8.23 - 9.84 1.0839 times
Fri 24 July 2026 8.20 (0%) 8.26 8.18 - 8.34 0.0085 times
Fri 24 July 2026 8.20 (-2.5%) 8.64 8.05 - 8.64 0.1912 times
Fri 17 July 2026 8.41 (1.94%) 8.20 8.11 - 9.01 3.3717 times
Fri 10 July 2026 8.25 (-11.48%) 9.03 8.16 - 9.35 1.2983 times
Thu 02 July 2026 9.32 (6.51%) 8.55 8.55 - 9.85 1.0058 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYC are 4.26 and 8.09

Monthly Target 13.55
Monthly Target 24.97
Monthly Target 37.3833333333333
Monthly Target 48.8
Monthly Target 511.21

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 31 August 2026 6.38 (-29.19%) 9.13 5.97 - 9.80 2.1367 times
Fri 31 July 2026 9.01 (-6.54%) 9.70 8.05 - 9.84 3.2913 times
Tue 30 June 2026 9.64 (12.35%) 8.53 7.00 - 11.01 2.0372 times
Fri 29 May 2026 8.58 (6.85%) 8.34 7.16 - 13.97 1.4741 times
Thu 30 April 2026 8.03 (-5.75%) 8.15 7.88 - 8.81 0.1102 times
Tue 31 March 2026 8.52 (5.19%) 8.02 8.02 - 9.00 0.0467 times
Fri 27 February 2026 8.10 (-26.56%) 11.00 8.02 - 11.35 0.1349 times
Fri 30 January 2026 11.03 (33.05%) 8.39 7.82 - 11.99 0.3159 times
Wed 31 December 2025 8.29 (4.94%) 7.60 7.03 - 8.75 0.2498 times
Fri 28 November 2025 7.90 (-17.1%) 9.17 7.20 - 9.20 0.2034 times
Fri 31 October 2025 9.53 (-4.99%) 9.86 9.17 - 10.32 0.1282 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYC

DMA (daily moving average) of New York NYC

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.74
20 day DMA 7.39
35 day DMA 7.92
50 day DMA 8.16
100 day DMA 8.32
150 day DMA 8.5
200 day DMA 8.45

EMA (exponential moving average) of New York NYC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.486.59
12 day EMA6.816.897.01
20 day EMA7.187.267.37
35 day EMA7.587.657.73
50 day EMA7.968.028.09

SMA (simple moving average) of New York NYC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.426.56
12 day SMA6.746.846.95
20 day SMA7.397.527.66
35 day SMA7.927.988.04
50 day SMA8.168.188.21
100 day SMA8.328.348.36
150 day SMA8.58.528.55
200 day SMA8.458.468.47
Back to top | Use Dark Theme