NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 28.38 and 30.63

Daily Target 127.99
Daily Target 228.77
Daily Target 330.24
Daily Target 431.02
Daily Target 532.49

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Thu 12 February 2026 29.55 (-5.35%) 31.66 29.46 - 31.71 0.9575 times
Wed 11 February 2026 31.22 (0.16%) 31.16 30.88 - 31.91 0.8896 times
Tue 10 February 2026 31.17 (3.49%) 30.68 30.50 - 31.20 1.363 times
Mon 09 February 2026 30.12 (-0.95%) 30.39 30.07 - 30.50 0.8024 times
Fri 06 February 2026 30.41 (0.4%) 30.38 30.22 - 30.89 0.9124 times
Thu 05 February 2026 30.29 (-0.66%) 30.47 30.00 - 30.69 1.0761 times
Wed 04 February 2026 30.49 (2.08%) 30.14 30.14 - 30.75 1.11 times
Tue 03 February 2026 29.87 (-1.87%) 30.23 29.65 - 30.78 0.9681 times
Mon 02 February 2026 30.44 (0.73%) 30.37 30.07 - 30.53 0.8439 times
Fri 30 January 2026 30.22 (0.83%) 29.76 29.60 - 30.28 1.0771 times
Thu 29 January 2026 29.97 (1.32%) 29.71 29.71 - 30.10 0.7588 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 28.28 and 30.73

Weekly Target 127.86
Weekly Target 228.7
Weekly Target 330.306666666667
Weekly Target 431.15
Weekly Target 532.76

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Thu 12 February 2026 29.55 (-2.83%) 30.39 29.46 - 31.91 0.9118 times
Fri 06 February 2026 30.41 (0.63%) 30.37 29.65 - 30.89 1.1159 times
Fri 30 January 2026 30.22 (-1.02%) 30.55 29.47 - 30.57 0.9334 times
Fri 23 January 2026 30.53 (-3.45%) 31.13 30.11 - 31.15 0.9124 times
Fri 16 January 2026 31.62 (3.06%) 30.65 30.14 - 31.94 0.9969 times
Fri 09 January 2026 30.68 (3.75%) 29.37 29.05 - 30.94 1.2041 times
Fri 02 January 2026 29.57 (1.02%) 28.85 28.85 - 30.25 0.6465 times
Mon 29 December 2025 29.27 (1.11%) 28.85 28.85 - 29.40 0.2035 times
Fri 26 December 2025 28.95 (2.48%) 28.24 28.11 - 29.65 0.9052 times
Fri 19 December 2025 28.25 (-4.85%) 29.49 27.69 - 29.51 2.1702 times
Fri 12 December 2025 29.69 (0.13%) 29.54 29.11 - 30.13 0.9958 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 28.28 and 30.73

Monthly Target 127.86
Monthly Target 228.7
Monthly Target 330.306666666667
Monthly Target 431.15
Monthly Target 532.76

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Thu 12 February 2026 29.55 (-2.22%) 30.37 29.46 - 31.91 0.5243 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 1.0957 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.443 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.6762 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 1.0212 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 1.1342 times
Fri 29 August 2025 34.51 (10.68%) 31.38 29.98 - 34.70 1.175 times
Thu 31 July 2025 31.18 (-6.42%) 33.15 31.14 - 35.08 1.0994 times
Mon 30 June 2025 33.32 (-2%) 33.78 32.45 - 35.22 1.014 times
Fri 30 May 2025 34.00 (-8.8%) 37.37 33.09 - 38.93 0.8171 times
Wed 30 April 2025 37.28 (-5.69%) 39.59 30.98 - 40.78 0.9537 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.28
20 day DMA 30.44
35 day DMA 30.23
50 day DMA 30.01
100 day DMA 30.72
150 day DMA 31.51
200 day DMA 32.41

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3730.7830.56
12 day EMA30.3830.5330.4
20 day EMA30.3630.4430.36
35 day EMA30.2730.3130.26
50 day EMA30.1830.2130.17

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.6430.5
12 day SMA30.2830.3430.25
20 day SMA30.4430.5230.49
35 day SMA30.2330.2230.13
50 day SMA30.0130.0430.06
100 day SMA30.7230.7430.76
150 day SMA31.5131.5431.55
200 day SMA32.4132.4432.47
Back to top | Use Dark Theme