NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong Daily Stock price targets for NexpointResidential NXRT are 25.6 and 26.21

Daily Target 125.49
Daily Target 225.7
Daily Target 326.1
Daily Target 426.31
Daily Target 526.71

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 03 August 2026 25.91 (-0.77%) 26.13 25.89 - 26.50 1.7081 times
Fri 31 July 2026 26.11 (-1.66%) 26.43 26.00 - 26.55 1.2418 times
Thu 30 July 2026 26.55 (-1.74%) 26.77 26.15 - 27.13 1.1412 times
Wed 29 July 2026 27.02 (0.41%) 26.64 26.64 - 27.22 0.7187 times
Tue 28 July 2026 26.91 (2.28%) 26.77 26.60 - 27.35 0.9826 times
Mon 27 July 2026 26.31 (0.92%) 26.29 26.12 - 26.74 1.3988 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.6984 times
Fri 24 July 2026 26.07 (0.58%) 26.21 26.03 - 26.38 0.6984 times
Thu 23 July 2026 25.92 (-0.54%) 25.95 25.84 - 26.38 0.8101 times
Wed 22 July 2026 26.06 (-0.31%) 26.11 25.97 - 26.29 0.6018 times
Tue 21 July 2026 26.14 (0.31%) 26.09 25.95 - 26.27 0.8992 times

Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.6 and 26.21

Weekly Target 125.49
Weekly Target 225.7
Weekly Target 326.1
Weekly Target 426.31
Weekly Target 526.71

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 03 August 2026 25.91 (-0.77%) 26.13 25.89 - 26.50 0.4087 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 1.3121 times
Fri 24 July 2026 26.07 (0%) 26.21 26.03 - 26.38 0.1671 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.9026 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 0.974 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.368 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 1.0304 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.7526 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.2112 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.8732 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.9316 times

weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 25.6 and 26.21

Monthly Target 125.49
Monthly Target 225.7
Monthly Target 326.1
Monthly Target 426.31
Monthly Target 526.71

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 03 August 2026 25.91 (-0.77%) 26.13 25.89 - 26.50 0.1111 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 1.1363 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.7238 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.9102 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.105 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1112 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.1115 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9512 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2527 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.587 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.8865 times

monthly chart NexpointResidential

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.26
20 day DMA 26.66
35 day DMA 27.15
50 day DMA 27.7
100 day DMA 27.33
150 day DMA 28.12
200 day DMA 28.71

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.4426.6
12 day EMA26.4526.5526.63
20 day EMA26.7226.826.87
35 day EMA27.1527.2227.29
50 day EMA27.6827.7527.82

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5826.57
12 day SMA26.2626.3226.43
20 day SMA26.6626.8126.93
35 day SMA27.1527.2327.3
50 day SMA27.727.7827.84
100 day SMA27.3327.3327.34
150 day SMA28.1228.1428.16
200 day SMA28.7128.7328.76
Back to top | Use Dark Theme