Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 26.77 and 27.86
| Daily Target 1 | 26.55 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.643333333333 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.73 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.42 (-4.53%) | 28.29 | 27.21 - 28.30 | 1.5493 times | Fri 12 June 2026 | 28.72 (1.56%) | 28.51 | 28.30 - 28.88 | 1.0918 times | Thu 11 June 2026 | 28.28 (-0.98%) | 28.70 | 28.22 - 28.79 | 0.8751 times | Wed 10 June 2026 | 28.56 (-1.72%) | 29.27 | 28.52 - 29.34 | 1.2129 times | Tue 09 June 2026 | 29.06 (0.83%) | 29.02 | 28.57 - 29.27 | 0.8494 times | Mon 08 June 2026 | 28.82 (-0.65%) | 29.26 | 28.67 - 29.26 | 0.6065 times | Fri 05 June 2026 | 29.01 (0.62%) | 28.61 | 28.27 - 29.26 | 1.0413 times | Thu 04 June 2026 | 28.83 (0.8%) | 29.00 | 28.43 - 29.27 | 0.9928 times | Wed 03 June 2026 | 28.60 (0.14%) | 28.50 | 28.43 - 28.86 | 1.0549 times | Tue 02 June 2026 | 28.56 (-0.76%) | 28.59 | 28.48 - 28.79 | 0.7262 times | Mon 01 June 2026 | 28.78 (-0.96%) | 28.83 | 28.62 - 29.06 | 1.1306 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 26.77 and 27.86
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.643333333333 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.42 (-4.53%) | 28.29 | 27.21 - 28.30 | 0.4224 times | Fri 12 June 2026 | 28.72 (-1%) | 29.26 | 28.22 - 29.34 | 1.2639 times | Fri 05 June 2026 | 29.01 (-0.17%) | 28.83 | 28.27 - 29.27 | 1.3485 times | Fri 29 May 2026 | 29.06 (-2.29%) | 29.76 | 29.01 - 30.13 | 0.816 times | Fri 22 May 2026 | 29.74 (5.84%) | 28.16 | 28.16 - 29.83 | 1.0443 times | Fri 15 May 2026 | 28.10 (-6.18%) | 30.05 | 27.92 - 30.29 | 1.1316 times | Fri 08 May 2026 | 29.95 (0.34%) | 29.65 | 29.52 - 30.48 | 0.8554 times | Wed 06 May 2026 | 29.85 (3.22%) | 28.63 | 28.57 - 30.01 | 0.7358 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 1.4287 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.9533 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 1.4375 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 26.25 and 28.38
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.42 (-5.64%) | 28.83 | 27.21 - 29.34 | 0.6018 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.9611 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.1668 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.1734 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.1737 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 1.0045 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.3229 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.6199 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.9361 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.0398 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.0771 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.05 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.07 |
| 150 day DMA | 28.83 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.66 | 28.63 |
| 12 day EMA | 28.59 | 28.8 | 28.82 |
| 20 day EMA | 28.68 | 28.81 | 28.82 |
| 35 day EMA | 28.31 | 28.36 | 28.34 |
| 50 day EMA | 27.9 | 27.92 | 27.89 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.69 | 28.75 |
| 12 day SMA | 28.64 | 28.83 | 28.9 |
| 20 day SMA | 28.93 | 28.97 | 28.96 |
| 35 day SMA | 29.05 | 29.02 | 28.95 |
| 50 day SMA | 28.17 | 28.11 | 28.02 |
| 100 day SMA | 28.07 | 28.1 | 28.12 |
| 150 day SMA | 28.83 | 28.85 | 28.87 |
| 200 day SMA | 29.66 | 29.69 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.