Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 34.25 and 35.12
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.913333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.78 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.85 (1.69%) | 35.03 | 34.51 - 35.38 | 1.3353 times | Thu 02 May 2024 | 34.27 (0.59%) | 34.53 | 33.94 - 34.55 | 1.1332 times | Wed 01 May 2024 | 34.07 (-0.5%) | 35.55 | 34.00 - 35.67 | 1.1588 times | Tue 30 April 2024 | 34.24 (2.79%) | 32.67 | 32.25 - 34.57 | 1.0902 times | Mon 29 April 2024 | 33.31 (0.12%) | 33.52 | 33.02 - 33.81 | 0.8042 times | Fri 26 April 2024 | 33.27 (1.28%) | 33.02 | 33.02 - 33.69 | 0.7077 times | Thu 25 April 2024 | 32.85 (-1.35%) | 32.88 | 32.70 - 33.38 | 0.7869 times | Wed 24 April 2024 | 33.30 (0.85%) | 32.73 | 32.67 - 33.68 | 0.8284 times | Tue 23 April 2024 | 33.02 (0.95%) | 32.62 | 32.62 - 33.60 | 0.7258 times | Mon 22 April 2024 | 32.71 (1.87%) | 32.13 | 31.94 - 32.73 | 1.4296 times | Fri 19 April 2024 | 32.11 (2.49%) | 31.28 | 31.28 - 32.20 | 0.9476 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 33.55 and 36.97
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.85 (4.75%) | 33.52 | 32.25 - 35.67 | 0.9209 times | Fri 26 April 2024 | 33.27 (3.61%) | 32.13 | 31.94 - 33.69 | 0.7469 times | Fri 19 April 2024 | 32.11 (0.69%) | 32.02 | 30.73 - 32.20 | 0.9004 times | Fri 12 April 2024 | 31.89 (1.72%) | 31.70 | 31.70 - 33.49 | 0.7536 times | Fri 05 April 2024 | 31.35 (-2.61%) | 32.24 | 30.21 - 32.24 | 0.9111 times | Thu 28 March 2024 | 32.19 (5.85%) | 30.56 | 30.02 - 32.34 | 0.9415 times | Fri 22 March 2024 | 30.41 (1.54%) | 29.33 | 29.01 - 31.81 | 1.1037 times | Fri 15 March 2024 | 29.95 (-3.29%) | 30.78 | 29.36 - 31.16 | 1.438 times | Fri 08 March 2024 | 30.97 (5.23%) | 29.46 | 29.00 - 31.35 | 1.1644 times | Fri 01 March 2024 | 29.43 (0.38%) | 29.32 | 28.20 - 29.67 | 1.1196 times | Fri 23 February 2024 | 29.32 (-5.66%) | 30.80 | 28.35 - 31.10 | 1.2687 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 33.53 and 35.26
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.85 (1.78%) | 35.55 | 33.94 - 35.67 | 0.168 times | Tue 30 April 2024 | 34.24 (6.37%) | 32.24 | 30.21 - 34.57 | 1.0075 times | Thu 28 March 2024 | 32.19 (10.2%) | 29.18 | 28.80 - 32.34 | 1.3799 times | Thu 29 February 2024 | 29.21 (-4.39%) | 30.50 | 28.20 - 32.05 | 1.2451 times | Wed 31 January 2024 | 30.55 (-11.27%) | 34.03 | 30.31 - 34.99 | 0.8882 times | Fri 29 December 2023 | 34.43 (13.07%) | 30.54 | 30.49 - 36.39 | 1.5015 times | Thu 30 November 2023 | 30.45 (12.82%) | 27.30 | 26.29 - 32.14 | 0.977 times | Tue 31 October 2023 | 26.99 (-16.13%) | 31.83 | 26.21 - 32.32 | 0.8668 times | Fri 29 September 2023 | 32.18 (-14.3%) | 37.82 | 31.12 - 37.89 | 0.9921 times | Thu 31 August 2023 | 37.55 (-9.65%) | 41.17 | 35.42 - 41.47 | 0.9739 times | Mon 31 July 2023 | 41.56 (-8.62%) | 45.55 | 40.42 - 49.87 | 0.6696 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.28 |
| 20 day DMA | 32.77 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.4 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.86 | 33.65 |
| 12 day EMA | 33.45 | 33.2 | 33.01 |
| 20 day EMA | 32.9 | 32.7 | 32.53 |
| 35 day EMA | 32.15 | 31.99 | 31.86 |
| 50 day EMA | 31.47 | 31.33 | 31.21 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.83 | 33.55 |
| 12 day SMA | 33.28 | 32.94 | 32.68 |
| 20 day SMA | 32.77 | 32.59 | 32.43 |
| 35 day SMA | 31.92 | 31.78 | 31.68 |
| 50 day SMA | 31.27 | 31.16 | 31.06 |
| 100 day SMA | 31.92 | 31.89 | 31.87 |
| 150 day SMA | 31.4 | 31.37 | 31.36 |
| 200 day SMA | 32.74 | 32.81 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.