Login or Join
HomepageNexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential
Strong Daily Stock price targets for NexpointResidential NXRT are 29.11 and 30.08
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.87 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (-2.37%) | 30.43 | 29.54 - 30.51 | 1.4763 times | Thu 04 December 2025 | 30.37 (-2.91%) | 31.01 | 30.24 - 31.32 | 0.987 times | Wed 03 December 2025 | 31.28 (0%) | 31.44 | 30.84 - 31.70 | 0.8856 times | Tue 02 December 2025 | 31.28 (0.06%) | 31.38 | 30.87 - 31.44 | 0.6453 times | Mon 01 December 2025 | 31.26 (-1.73%) | 31.56 | 31.13 - 31.99 | 1.243 times | Fri 28 November 2025 | 31.81 (0.13%) | 31.72 | 31.66 - 31.87 | 0.324 times | Wed 26 November 2025 | 31.77 (-0.72%) | 31.86 | 31.77 - 32.36 | 1.0225 times | Tue 25 November 2025 | 32.00 (2.27%) | 31.58 | 31.19 - 32.28 | 1.3749 times | Mon 24 November 2025 | 31.29 (-1.11%) | 31.60 | 30.93 - 31.60 | 0.8601 times | Fri 21 November 2025 | 31.64 (3.53%) | 30.77 | 30.54 - 31.75 | 1.1813 times | Thu 20 November 2025 | 30.56 (-0.23%) | 30.74 | 30.54 - 31.23 | 0.8246 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 28.37 and 30.82
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 1.2187 times | Fri 28 November 2025 | 31.81 (0.54%) | 31.60 | 30.93 - 32.36 | 0.8334 times | Fri 21 November 2025 | 31.64 (0.25%) | 31.08 | 30.42 - 31.75 | 1.0661 times | Fri 14 November 2025 | 31.56 (0.35%) | 31.36 | 30.92 - 32.36 | 1.0255 times | Fri 07 November 2025 | 31.45 (2.54%) | 30.49 | 30.24 - 31.50 | 0.8212 times | Fri 31 October 2025 | 30.67 (0%) | 30.36 | 30.17 - 30.72 | 0.2607 times | Fri 31 October 2025 | 30.67 (-2.57%) | 31.39 | 29.93 - 31.44 | 1.4397 times | Fri 24 October 2025 | 31.48 (2.88%) | 30.65 | 30.23 - 31.56 | 1.105 times | Fri 17 October 2025 | 30.60 (-3.65%) | 30.93 | 30.47 - 32.02 | 1.62 times | Tue 07 October 2025 | 31.76 (0.44%) | 31.57 | 30.97 - 32.07 | 0.6096 times | Fri 03 October 2025 | 31.62 (-1.22%) | 32.03 | 31.49 - 32.36 | 1.1217 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 28.37 and 30.82
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (-6.79%) | 31.56 | 29.54 - 31.99 | 0.2429 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.7467 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 1.1277 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 1.2526 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 1.2976 times | Thu 31 July 2025 | 31.18 (-6.42%) | 33.15 | 31.14 - 35.08 | 1.2141 times | Mon 30 June 2025 | 33.32 (-2%) | 33.78 | 32.45 - 35.22 | 1.1198 times | Fri 30 May 2025 | 34.00 (-8.8%) | 37.37 | 33.09 - 38.93 | 0.9023 times | Wed 30 April 2025 | 37.28 (-5.69%) | 39.59 | 30.98 - 40.78 | 1.0532 times | Mon 31 March 2025 | 39.53 (-7.1%) | 42.45 | 37.54 - 43.13 | 1.0431 times | Fri 28 February 2025 | 42.55 (7.78%) | 38.98 | 38.39 - 42.68 | 0.7287 times |
Indicator Analysis of NexpointResidential
Please login to view indicator analysis. or View indicator analysis of NexpointResidential NXRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.26 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.05 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 31.04 | 31.38 |
| 12 day EMA | 30.97 | 31.21 | 31.36 |
| 20 day EMA | 31.09 | 31.24 | 31.33 |
| 35 day EMA | 31.25 | 31.34 | 31.4 |
| 50 day EMA | 31.3 | 31.37 | 31.41 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31.2 | 31.48 |
| 12 day SMA | 31.13 | 31.22 | 31.27 |
| 20 day SMA | 31.23 | 31.28 | 31.33 |
| 35 day SMA | 31.07 | 31.1 | 31.14 |
| 50 day SMA | 31.26 | 31.33 | 31.38 |
| 100 day SMA | 32.13 | 32.17 | 32.21 |
| 150 day SMA | 33.05 | 33.09 | 33.13 |
| 200 day SMA | 34.34 | 34.39 | 34.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.